KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
353.24
0.0840
29.67
353.22
0.0820
28.96
353.20
0.4990
176.25
353.17
0.0450
15.89
353.16
0.0150
5.30
353.14
0.0160
5.65
353.12
0.9940
351.00
353.11
0.0310
10.95
353.10
9.9900
3,527.47
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1620
57.19
353.03
7.8270
2,763.17
353.01
0.0380
13.41
353.00
37.0560
13,080.77
352.97
0.0350
12.35
352.96
0.1450
51.18
352.94
0.0160
5.65
352.90
0.0560
19.76
352.88
0.0540
19.06
352.86
0.1230
43.40
352.83
2.6110
921.24
352.82
0.3030
106.90
352.80
0.8930
315.05
352.79
0.0260
9.17
352.73
0.0150
5.29
352.70
1.7730
625.34
352.69
0.0150
5.29
352.67
2.6890
948.33
352.63
0.1240
43.73
352.61
0.6990
246.47
352.60
5.0200
1,770.05
352.58
0.0180
6.35
352.57
0.1110
39.14
352.56
0.0190
6.70
352.50
6.1530
2,168.93
352.48
0.0850
29.96
352.47
0.0200
7.05
352.41
0.1950
68.72
352.40
0.0200
7.05
352.38
0.3090
108.89
352.31
1.7220
606.68
352.30
0.1690
59.54
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.0840
29.58
352.18
4.1650
1,466.83
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
21.4690
7,557.09
351.95
0.0160
5.63
351.92
0.1350
47.51
351.91
0.0450
15.84
351.90
2.3760
836.11
351.89
165.9240
58,387.00
351.88
0.2340
82.34
351.83
0.0310
10.91
351.82
0.0510
17.94
351.80
1.1980
421.46
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.1000
35.18
351.74
0.0800
28.14
351.73
0.2190
77.03
351.71
0.3780
132.95
351.66
0.0590
20.75
351.64
0.7790
273.93
351.62
1.2900
453.59
351.61
0.0820
28.83
351.60
0.0200
7.03
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.0400
14.06
351.51
0.0660
23.20
351.47
0.2010
70.65
351.46
0.0220
7.73
351.44
7.8270
2,750.72
351.42
0.0150
5.27
351.40
0.0200
7.03
351.39
0.5580
196.08
351.37
0.0350
12.30
351.33
0.2000
70.27
351.32
0.0200
7.03
351.30
0.0530
18.62
351.28
0.0250
8.78
351.26
2.6560
932.95
351.25
0.3190
112.05
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.6800
238.82
351.19
0.0380
13.35
351.11
0.0370
12.99
351.10
0.2670
93.74
351.09
2.4220
850.34
351.05
0.0150
5.27
351.00
2.2660
795.37
350.98
0.2890
101.43
350.96
0.4290
150.56
350.92
0.0980
34.39
350.85
0.0150
5.26
350.84
0.8730
306.28
350.82
0.3140
110.16
350.80
0.1020
35.78
350.79
0.0290
10.17
350.77
0.7810
273.95
350.76
0.0150
5.26
350.73
2.6110
915.76
350.71
1.0150
355.97
350.70
0.1310
45.94
350.66
0.0610
21.39
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.3150
461.07
350.61
1.7530
614.62
350.60
0.0360
12.62
350.59
7.8970
2,768.61
350.56
0.0400
14.02
350.54
0.0310
10.87
350.52
0.0770
26.99
350.50
0.2700
94.64
350.49
0.0230
8.06
350.48
0.1460
51.17
350.47
0.0200
7.01
350.41
0.0150
5.26
350.40
0.4780
167.49
350.35
1.6200
567.57
350.32
0.0260
9.11
350.31
0.0280
9.81
350.27
0.0210
7.36
350.24
0.0310
10.86
350.22
0.0790
27.67
350.20
0.4560
159.69
350.19
0.0160
5.60
350.18
0.1170
40.97
350.12
0.8780
307.41
350.04
0.0540
18.90
350.00
169.7390
59,408.65
349.98
0.2490
87.15
349.97
0.0640
22.40
349.93
0.0220
7.70
349.92
0.3320
116.17
349.90
0.6930
242.48
349.88
0.0150
5.25
349.87
0.0160
5.60
349.86
7.8270
2,738.35
349.84
0.6770
236.84
349.82
0.0880
30.78
349.80
2.0370
712.54
349.79
0.0200
7.00
349.74
0.1270
44.42
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0200
6.99
349.66
0.0640
22.38
349.61
0.0390
13.63
349.60
0.0200
6.99
349.59
0.0460
16.08
349.55
0.2670
93.33
349.52
2.4220
846.54
349.50
11.1030
3,880.50
349.42
0.0170
5.94
349.41
0.0400
13.98
349.40
0.0200
6.99
349.39
0.0550
19.22
349.37
0.3700
129.27
349.35
0.5610
195.99
349.33
0.0320
11.18
349.30
0.0280
9.78
349.26
0.0160
5.59
349.25
0.0160
5.59
349.22
7.3050
2,551.05
349.21
0.0150
5.24
349.20
0.1670
58.32
349.16
0.4850
169.34
349.15
51.6190
18,022.77
349.13
0.0990
34.56
349.12
0.1250
43.64
349.11
0.0670
23.39
349.10
0.1310
45.73
349.04
0.2740
95.64
349.01
0.1130
39.44
349.00
21.2690
7,422.88
348.88
0.9240
322.37
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
0.0440
15.35
348.81
1.6200
565.07
348.80
0.0200
6.98
348.79
0.0350
12.21
348.77
1.4370
501.18
348.75
1.8930
660.18
348.71
0.0260
9.07
348.69
0.0790
27.55
348.67
0.0230
8.02
348.64
2.6270
915.88
348.60
0.3230
112.60
348.57
0.0310
10.81
348.53
1.7530
610.97
348.47
0.2880
100.36
348.45
0.0710
24.74
348.40
0.0420
14.63
348.35
0.0220
7.66
348.33
0.0890
31.00
348.30
0.0150
5.22
348.29
0.0160
5.57
348.28
7.8490
2,733.65
348.27
0.4290
149.41
348.25
0.0170
5.92
348.20
0.0200
6.96
348.19
0.0150
5.22
348.18
0.0220
7.66
348.17
0.0220
7.66
348.09
0.5380
187.27
348.08
0.3520
122.52
348.05
0.0200
6.96
348.00
25.7940
8,976.31
347.99
0.0530
18.44
347.97
0.0980
34.10
347.95
2.8020
974.96
347.93
0.0210
7.31
347.92
0.1630
56.71
347.91
2.9380
1,022.16
347.88
0.6480
225.43
347.86
0.7790
270.98
347.85
0.0270
9.39
347.81
0.1270
44.17
347.80
0.0200
6.96
347.78
7.8970
2,746.42
347.77
1,437.7310
499,999.71
347.74
118.5900
41,238.49
347.71
0.3060
106.40
347.70
0.0160
5.56
347.68
0.0150
5.22
347.65
0.0980
34.07
347.63
0.0220
7.65
347.60
0.4780
166.15
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.3810
827.49
347.51
2.1310
740.54
347.50
2.5440
884.04
347.49
0.3930
136.56
347.48
0.3130
108.76
347.45
0.7710
267.88
347.40
0.0200
6.95
347.36
5.0400
1,750.69
347.33
0.6130
212.91
347.32
13.8400
4,806.91
347.31
0.0860
29.87
347.29
0.0400
13.89
347.27
1.7500
607.72
347.22
0.0210
7.29
347.21
0.0540
18.75
347.20
0.0200
6.94
347.19
0.2510
87.14
347.16
0.0790
27.43
347.14
0.0640
22.22
347.12
0.0310
10.76
347.09
0.0220
7.64
347.08
0.0710
24.64
347.06
0.0810
28.11
347.05
0.2010
69.76
347.04
91.8580
31,878.40
347.03
0.2750
95.43
347.01
0.0190
6.59
347.00
8.6410
2,998.43
346.92
0.9230
320.21
346.91
0.5880
203.98
346.87
0.9640
334.38
346.86
0.0450
15.61
346.82
5.0000
1,734.10
346.80
0.0360
12.48
346.79
81.0000
28,089.99
346.78
1.0290
356.84
346.75
0.3700
128.30
346.74
0.0440
15.26
346.73
0.0220
7.63
346.72
7.8430
2,719.32
346.71
5.2710
1,827.51
346.70
0.0990
34.32
346.69
1.3900
481.90
346.68
0.0160
5.55
346.66
1.6510
572.34
346.64
0.9940
344.56
346.62
0.0190
6.59
346.60
0.0200
6.93
346.59
0.0160
5.55
346.57
0.0800
27.73
346.56
2.6590
921.50
346.55
0.0220
7.62
346.50
0.1640
56.83
346.47
1.7530
607.36
346.46
0.0260
9.01
346.43
7.0000
2,425.01
346.42
0.0200
6.93
346.40
1.6470
570.52
346.39
2.4220
838.96
346.38
0.1440
49.88
346.37
0.0220
7.62
346.36
3.2390
1,121.86
346.33
0.0150
5.19
346.32
0.2780
96.28
346.28
10.0000
3,462.80
346.25
1.2090
418.62
346.21
12.9600
4,486.88
346.20
5.6190
1,945.30
346.19
0.0220
7.62
346.16
0.0790
27.35
346.15
0.0400
13.85
346.11
0.0220
7.61
346.08
0.5820
201.42
346.07
0.0160
5.54
346.01
0.0220
7.61
346.00
5.7610
1,993.31
345.95
0.0200
6.92
345.94
0.6170
213.44
345.91
0.3800
131.45
345.88
5.4650
1,890.23
345.84
0.0160
5.53
345.83
8.5900
2,970.68
345.81
0.0380
13.14
345.80
1.1640
402.51
345.79
27.9640
9,669.67
345.77
6.0980
2,108.51
345.73
1.6370
565.96
345.71
0.1020
35.26
345.70
14.8780
5,143.32
345.67
38.7740
13,403.01
345.66
0.5820
201.17
345.65
0.7130
246.45
345.63
0.0960
33.18
345.62
0.3390
117.17
345.61
8.9970
3,109.45
345.60
0.0360
12.44
345.55
3.5450
1,224.97
345.52
0.5660
195.56
345.51
5.5450
1,915.85
345.50
1.4430
498.56
345.47
0.0500
17.27
345.46
0.0310
10.71
345.45
0.9240
319.20
345.43
0.0190
6.56
345.41
0.0270
9.33
345.40
2.0380
703.93
345.39
8.5680
2,959.30
345.36
0.1640
56.64
345.35
0.5660
195.47
345.34
0.0270
9.32
345.33
0.0390
13.47
345.32
0.5670
195.80
345.29
0.0220
7.60
345.26
0.0160
5.52
345.20
1.3210
456.01
345.19
5.5720
1,923.40
345.18
13.7780
4,755.89
345.17
9.1740
3,166.59
345.16
4.4230
1,526.64
345.15
10.7330
3,704.49
345.14
0.6560
226.41
345.12
0.0160
5.52
345.11
119.5250
41,249.27
345.09
0.0630
21.74
345.07
2.8640
988.28
345.06
2.6750
923.04
345.05
0.0230
7.94
345.04
3.2000
1,104.13
345.03
0.5660
195.29
345.00
41.9390
14,468.96
344.99
13.8810
4,788.81
344.98
2.8710
990.44
344.97
8.5680
2,955.70
344.96
1.6520
569.87
344.95
4.4260
1,526.75
344.94
0.6080
209.72
344.93
0.0220
7.59
344.91
14.9950
5,171.93
344.90
8.9360
3,082.03
344.89
12.9460
4,464.95
344.88
0.0160
5.52
344.87
0.4270
147.26
344.86
1.5500
534.53
344.84
2.4220
835.20
344.83
8.9950
3,101.75
344.82
5.7910
1,996.85
344.80
0.0400
13.79
344.79
1.8820
648.89
344.75
0.4490
154.79
344.74
0.5660
195.12
344.72
40.8990
14,098.70
344.71
10.9010
3,757.68
344.70
8.5840
2,958.90
344.69
11.8100
4,070.79
344.67
10.1770
3,507.71
344.64
0.0160
5.51
344.63
0.4270
147.16
344.61
10.4740
3,609.45
344.60
2.0200
696.09
344.57
0.4490
154.71
344.53
21.7320
7,487.33
344.51
20.4960
7,061.08
344.50
5.3280
1,835.50
344.49
0.4270
147.10
344.47
2.3180
798.48
344.45
0.4270
147.08
344.42
1.4540
500.79
344.41
20.8410
7,177.85
344.40
21.8390
7,521.35
344.39
8.5900
2,958.31
344.37
5.4030
1,860.63
344.36
17.9720
6,188.84
344.35
21.3050
7,336.38
344.34
0.0710
24.45
344.33
0.4270
147.03
344.32
1.4540
500.64
344.31
10.4740
3,606.30
344.29
2.6610
916.16
344.27
8.5680
2,949.71
344.25
21.3240
7,340.79
344.24
10.9170
3,758.07
344.22
1.4540
500.50
344.21
0.0220
7.57
344.20
0.5820
200.32
344.19
0.4270
146.97
344.17
7.3970
2,545.83
344.16
0.0160
5.51
344.15
30.3190
10,434.28
344.13
7.3260
2,521.10
344.12
0.0160
5.51
344.11
4.4140
1,518.90
344.09
12.6540
4,354.11
344.08
0.4430
152.43
344.07
21.3050
7,330.41
344.06
8.5810
2,952.38
344.05
10.4740
3,603.58
344.04
0.4430
152.41
344.03
8.5900
2,955.22
344.01
1.4540
500.19
344.00
1.0220
351.57
343.98
21.3050
7,328.49
343.97
10.4740
3,602.74
343.96
0.4430
152.37
343.92
2.8880
993.24
343.90
10.9010
3,748.85
343.89
23.3250
8,021.23
343.88
12.5140
4,303.31
343.87
8.5680
2,946.28
343.86
10.7120
3,683.43
343.85
2.6310
904.67
343.84
0.0160
5.50
343.83
11.9280
4,101.20
343.82
3.5650
1,225.72
343.81
10.1780
3,499.30
343.80
25.0380
8,608.06
343.79
6.3640
2,187.88
343.77
0.4270
146.79
343.76
0.0160
5.50
343.75
10.8240
3,720.75
343.74
4.7780
1,642.39
343.73
0.4270
146.77
343.72
0.6230
214.14
343.71
24.5930
8,452.86
343.70
16.5680
5,694.42
343.69
2.9910
1,027.98
343.68
4.4360
1,524.56
343.67
1.3460
462.58
343.65
10.9010
3,746.13
343.64
3.9900
1,371.12
343.62
21.3050
7,320.82
343.61
7.6460
2,627.24
343.60
0.4440
152.56
343.59
4.4210
1,519.01
343.58
11.9480
4,105.09
343.57
8.5680
2,943.71
343.56
5.7950
1,990.93
343.55
0.0220
7.56
343.54
14.3980
4,946.29
343.53
21.7320
7,465.59
343.52
8.8750
3,048.74
343.51
10.4740
3,597.92
343.50
3.8170
1,311.14
343.49
1.3970
479.86
343.48
0.0170
5.84
343.46
0.8800
302.24
343.45
1.3530
464.69
343.44
0.6950
238.69
343.43
0.1670
57.35
343.42
21.3220
7,322.40
343.41
0.4270
146.64
343.40
19.1090
6,562.03
343.39
3.5720
1,226.59
343.38
0.4000
137.35
343.37
15.1690
5,208.58
343.36
5.0480
1,733.28
343.34
3.2550
1,117.57
343.33
10.4740
3,596.04
343.32
3.8280
1,314.23
343.31
1.3180
452.48
343.28
1.3770
472.70
370.02
343.27
16.0530
5,510.51
343.26
0.5000
171.63
343.24
1.3530
464.40
343.23
0.4490
154.11
343.22
0.7330
251.58
343.20
2.0720
711.11
343.17
0.0220
7.55
343.16
0.4880
167.46
343.14
2.5010
858.19
343.13
3.8470
1,320.02
343.12
9.1280
3,132.00
343.11
21.3270
7,317.51
343.10
11.4230
3,919.23
343.09
13.9070
4,771.35
343.08
0.0390
13.38
343.07
0.6140
210.64
343.06
4.7280
1,621.99
343.05
9.9020
3,396.88
343.04
2.9090
997.90
343.03
4.9400
1,694.57
343.02
0.0220
7.55
343.00
0.0170
5.83
342.99
1.5510
531.98
342.98
11.4980
3,943.58
342.97
21.3050
7,306.98
342.96
7.5590
2,592.43
342.95
10.4740
3,592.06
342.94
21.4120
7,343.03
342.93
15.8320
5,429.27
342.92
0.0170
5.83
342.90
4.3530
1,492.64
342.88
11.3090
3,877.63
342.87
0.0220
7.54
342.86
4.8430
1,660.47
342.85
6.1490
2,108.18
342.84
16.2950
5,586.58
342.83
23.2820
7,981.77
342.82
4.5300
1,552.97
342.81
10.4960
3,598.13
342.80
5.1920
1,779.82
342.79
0.4270
146.37
342.78
2.7650
947.79
342.77
2.9170
999.86
342.76
13.0650
4,478.16
342.75
5.4750
1,876.56
342.74
35.8720
12,294.77
342.73
8.5680
2,936.51
342.72
24.0810
8,253.04
342.71
5.1220
1,755.36
342.70
15.7820
5,408.49
342.69
10.9480
3,751.77
342.68
4.0710
1,395.05
342.67
8.3820
2,872.26
342.66
7.8960
2,705.64
342.65
4.4220
1,515.20
342.64
10.5280
3,607.31
342.63
10.9010
3,735.01
342.62
31.7610
10,881.95
342.61
21.3050
7,299.31
342.60
46.3200
15,869.23
342.59
1.9290
660.86
342.58
4.9610
1,699.54
342.57
0.1890
64.75
342.56
1.6200
554.95
342.55
0.9930
340.15
342.54
8.2000
2,808.83
342.53
6.1490
2,106.22
342.52
46.2920
15,855.94
342.51
19.4690
6,668.33
342.50
60.4780
20,713.72
342.49
5.5420
1,898.08
342.48
0.0170
5.82
342.47
0.4270
146.23
342.45
3.1320
1,072.55
342.44
18.8060
6,439.93
342.43
24.3910
8,352.21
342.42
11.6750
3,997.75
342.41
17.7690
6,084.28
342.40
3.0540
1,045.69
342.39
5.1220
1,753.72
342.38
5.3730
1,839.61
342.37
17.6710
6,050.02
342.36
0.0170
5.82
342.35
0.4270
146.18
342.34
25.3020
8,661.89
342.33
8.5680
2,933.08
342.32
4.7120
1,613.01
342.31
0.4270
146.17
342.30
0.5580
191.00
342.28
0.0170
5.82
342.27
1.8810
643.81
342.26
1.6230
555.49
342.25
3.3240
1,137.64
342.24
0.0170
5.82
342.23
10.9010
3,730.65
342.22
8.5900
2,939.67
342.20
0.0170
5.82
342.19
0.4270
146.12
342.18
4.6950
1,606.54
342.16
34.8830
11,935.57
342.15
13.1450
4,497.56
342.14
0.2380
81.43
342.13
112.3970
38,454.39
342.12
0.0170
5.82
342.11
0.4270
146.08
342.10
4.9970
1,709.47
342.09
2.1680
741.65
342.08
4.7970
1,640.96
342.07
0.4440
151.88
342.05
7.8270
2,677.23
342.04
4.7340
1,619.22
342.03
10.9010
3,728.47
342.02
29.8730
10,217.16
342.00
52.4760
17,946.79
341.99
0.4490
153.55
341.98
2.5250
863.50
341.96
0.0160
5.47
341.95
0.4270
146.01
341.94
28.2290
9,652.62
341.93
21.3050
7,284.82
341.91
22.0850
7,551.08
341.90
50.0000
17,095.00
341.89
0.0990
33.85
341.87
0.4460
152.47
341.86
0.0220
7.52
341.85
1.3960
477.22
341.84
21.5540
7,368.02
341.83
3.4220
1,169.74
341.80
19.2900
6,593.32
341.79
14.5730
4,980.91
341.78
1.8730
640.15
341.76
2.4390
833.55
341.75
3.4000
1,161.95
341.74
3.3120
1,131.84
341.73
10.4740
3,579.28
341.72
32.9240
11,250.79
341.71
25.2120
8,615.19
341.70
50.0000
17,085.00
341.68
5.4410
1,859.08
341.67
0.4620
157.85
341.66
144.7060
49,440.25
341.65
0.0170
5.81
341.64
0.1450
49.54
341.63
0.4810
164.32
341.61
7.3970
2,526.89
341.60
0.8250
281.82
341.59
13.8190
4,720.43
341.58
5.0650
1,730.10
341.57
8.5680
2,926.57
341.56
3.4870
1,191.02
341.53
21.3050
7,276.30
341.52
0.1840
62.84
341.50
0.0220
7.51
341.49
0.5660
193.28
341.47
36.8330
12,577.36
341.44
4.6950
1,603.06
341.42
18.9230
6,460.69
341.41
2.8360
968.24
341.40
0.1330
45.41
341.39
3.3150
1,131.71
341.37
1.0000
341.37
341.35
9.1340
3,117.89
341.33
0.5900
201.38
341.32
0.0220
7.51
341.30
0.0920
31.40
341.28
0.0170
5.80
341.25
0.3040
103.74
341.22
3.3160
1,131.49
341.21
0.9830
335.41
341.20
1.6140
550.70
341.18
1.6200
552.71
341.17
5.8840
2,007.44
341.14
0.3130
106.78
341.13
8.5680
2,922.80
341.12
0.4390
149.75
341.11
5.2620
1,794.92
341.10
0.4050
138.15
341.07
0.8570
292.30
341.06
0.0400
13.64
341.05
3.7290
1,271.78
341.04
0.0170
5.80
341.01
0.4730
161.30
341.00
13.0930
4,464.71
340.99
5.6020
1,910.23
340.96
0.0220
7.50
340.94
26.1140
8,903.31
340.93
18.5210
6,314.36
340.91
18.5660
6,329.34
340.88
4.3150
1,470.90
340.86
0.2910
99.19
340.80
0.0170
5.79
340.79
0.2910
99.17
340.78
0.0220
7.50
340.76
0.0210
7.16
340.73
0.0220
7.50
340.72
2.6660
908.36
340.71
4.0190
1,369.31
340.69
8.5680
2,919.03
340.68
0.0190
6.47
340.62
0.9640
328.36
340.60
0.9090
309.61
340.58
0.0430
14.64
340.56
0.0170
5.79
340.54
4.4240
1,506.55
340.51
7.8650
2,678.11
340.46
0.0310
10.55
340.42
5.6240
1,914.52
340.41
15.6790
5,337.29
340.39
2.6750
910.54
340.35
1.7530
596.63
340.34
0.4290
146.01
340.32
0.0170
5.79
340.30
5.3880
1,833.54
340.27
0.3190
108.55
340.26
28.0070
9,529.66
340.24
0.1910
64.99
340.23
2.4220
824.04
340.22
2.4520
834.22
340.20
0.8250
280.67
340.15
5.0430
1,715.38
340.11
10.0000
3,401.10
340.08
0.0170
5.78
340.07
0.0150
5.10
340.06
0.0230
7.82
340.04
0.8790
298.90
340.03
2.8090
955.14
340.02
0.3550
120.71
340.01
10.9610
3,726.85
340.00
1,647.1520
560,031.68
339.96
0.1080
36.72
339.95
0.0220
7.48
339.90
123.4200
41,950.46
339.88
0.0230
7.82
339.86
0.0170
5.78
339.84
0.0170
5.78
339.81
0.2490
84.61
339.80
1.5920
540.96
339.72
1.4690
499.05
339.70
0.0230
7.81
339.69
0.0640
21.74
339.67
1.6200
550.27
339.61
0.0160
5.43
339.60
0.4690
159.27
339.52
0.1020
34.63
339.51
0.0990
33.61
339.50
0.0190
6.45
339.48
7.9140
2,686.64
339.44
0.0210
7.13
339.43
0.8810
299.04
339.39
81.0000
27,490.59
339.34
0.0230
7.80
339.33
0.0350
11.88
339.27
0.0980
33.25
339.25
91.1350
30,917.55
339.21
0.0160
5.43
339.20
0.4800
162.82
339.16
0.0230
7.80
339.10
0.5350
181.42
339.07
52.5980
17,834.40
339.05
52.6010
17,834.37
339.04
0.5380
182.40
339.02
0.4140
140.35
339.00
5.8230
1,974.00
338.98
7.8500
2,660.99
338.97
0.3900
132.20
338.96
0.1510
51.18
338.92
0.0210
7.12
338.87
0.9360
317.18
338.86
0.0430
14.57
338.85
0.0710
24.06
338.82
0.1200
40.66
338.80
1.4580
493.97
338.78
0.0160
5.42
338.76
0.0380
12.87
338.73
0.2750
93.15
338.71
2.4220
820.36
338.69
4.2410
1,436.38
338.66
0.0160
5.42
338.62
0.0230
7.79
338.60
0.0460
15.58
338.55
0.0220
7.45
338.54
0.0420
14.22
338.50
4.8380
1,637.66
338.44
0.0230
7.78
338.41
0.0170
5.75
338.40
0.0200
6.77
338.38
0.5920
200.32
338.36
2.6910
910.53
338.33
1.7960
607.64
338.31
0.0190
6.43
338.26
0.0230
7.78
338.25
0.9320
315.25
338.23
0.2210
74.75
338.21
0.1230
41.60
338.20
0.0200
6.76
338.18
0.0270
9.13
338.17
1.7670
597.55
338.16
53.0070
17,924.85
338.10
1.8560
627.51
338.08
0.0230
7.78
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
40.3340
13,632.89
337.99
0.0790
26.70
337.98
0.8080
273.09
337.97
3.4930
1,180.53
337.95
0.0400
13.52
337.94
0.0280
9.46
337.92
0.0690
23.32
337.90
0.6140
207.47
337.89
1.6630
561.91
337.85
7.1220
2,406.17
337.84
0.0160
5.41
337.80
0.0200
6.76
337.79
0.0230
7.77
337.78
51.3950
17,360.20
337.77
0.2490
84.10
337.76
0.0310
10.47
337.73
0.4290
144.89
337.72
0.0230
7.77
337.70
0.0230
7.77
337.68
0.1520
51.33
337.66
0.0220
7.43
337.63
0.0170
5.74
337.60
0.0490
16.54
337.56
0.1080
36.46
337.54
0.0230
7.76
337.51
0.1680
56.70
337.50
7.1720
2,420.55
337.48
0.0710
23.96
337.45
7.8270
2,641.22
337.40
0.8450
285.10
337.33
0.0170
5.73
337.31
0.2270
76.57
337.25
0.8460
285.31
337.24
0.0640
21.58
337.20
0.2700
91.04
337.19
2.4220
816.67
337.15
1.4920
503.03
337.14
0.1150
38.77
337.12
0.1170
39.44
337.10
0.2310
77.87
337.09
0.0210
7.08
337.08
0.1130
38.09
337.02
0.0380
12.81
337.00
4.7580
1,603.45
336.95
0.6910
232.83
336.93
52.9570
17,842.80
336.90
0.0800
26.95
336.89
0.2360
79.51
336.81
0.5380
181.20
336.80
0.0200
6.74
336.78
52.9550
17,834.18
336.76
7.8970
2,659.39
336.73
2.9640
998.07
336.70
0.0400
13.47
336.68
1.8760
631.61
336.66
0.0440
14.81
336.64
4.5780
1,541.14
336.62
2.3810
801.49
336.61
0.2000
67.32
336.60
0.0200
6.73
336.58
0.0170
5.72
336.51
0.1950
65.62
336.50
2.0580
692.52
336.49
0.1060
35.67
336.48
0.3700
124.50
336.47
0.2620
88.16
336.46
0.0790
26.58
336.43
0.3530
118.76
336.40
0.6300
211.93
336.37
0.2520
84.77
336.34
2.7070
910.47
336.33
1.7530
589.59
336.30
0.8020
269.71
336.27
0.0200
6.73
336.26
0.2510
84.40
336.24
0.0800
26.90
336.23
0.0170
5.72
336.20
1.0710
360.07
336.19
0.0180
6.05
336.17
0.0450
15.13
336.14
0.0540
18.15
336.13
0.0220
7.39
336.11
0.0710
23.86
336.10
12.1020
4,067.48
336.05
0.2560
86.03
336.00
15.7750
5,300.40
335.97
0.4070
136.74
335.96
0.0150
5.04
335.94
7.8270
2,629.40
335.93
0.0350
11.76
335.92
0.0160
5.37
335.91
0.0220
7.39
335.87
0.0290
9.74
335.84
0.2610
87.65
335.81
0.0280
9.40
335.80
0.4200
141.04
335.77
166.3790
55,865.08
335.75
0.0240
8.06
335.74
0.2490
83.60
335.73
0.0250
8.39
335.71
0.0200
6.71
335.69
0.0360
12.08
335.68
2.4220
813.02
335.65
0.0570
19.13
335.63
0.2970
99.68
335.61
0.6560
220.16
335.60
0.0200
6.71
335.55
0.0470
15.77
335.54
0.3240
108.71
335.53
0.0310
10.40
335.50
0.0450
15.10
335.46
0.0210
7.04
335.45
3.3950
1,138.85
335.44
0.2880
96.61
335.42
0.6330
212.32
335.40
0.0200
6.71
335.39
0.1160
38.91
335.38
0.0250
8.38
335.29
0.0380
12.74
335.26
0.0210
7.04
335.23
0.0440
14.75
335.21
0.2760
92.52
335.20
1.6400
549.73
335.18
0.1400
46.93
335.15
0.4450
149.14
335.12
0.1530
51.27
335.10
0.5770
193.35
335.09
0.0160
5.36
335.05
0.1700
56.96
335.02
0.0300
10.05
335.00
2,173.8070
728,225.35
334.96
0.2790
93.45
334.93
0.0790
26.46
334.89
0.0980
32.82
334.86
0.0400
13.39
334.82
0.0660
22.10
334.81
0.0640
21.43
334.80
0.1520
50.89
334.79
0.2860
95.75
334.75
0.0360
12.05
334.73
0.0710
23.77
334.69
0.0350
11.71
334.66
0.0330
11.04
334.65
0.2750
92.03
334.64
0.0310
10.37
334.60
1.1610
388.47
334.59
123.3550
41,273.35
334.58
0.3310
110.75
334.55
8.4150
2,815.24
334.52
0.5380
179.97
334.50
0.3270
109.38
334.45
0.2040
68.23
334.37
1.5790
527.97
334.34
0.0990
33.10
334.33
4.4760
1,496.46
334.30
0.6000
200.58
334.28
0.0170
5.68
334.25
0.7460
249.35
334.23
0.2130
71.19
334.18
2.4220
809.38
334.17
0.1500
50.13
334.16
0.3240
108.27
334.12
0.0160
5.35
334.10
0.4790
160.03
334.06
7.8970
2,638.07
334.05
0.0300
10.02
334.04
0.0260
8.69
334.03
0.3110
103.88
334.00
13.3270
4,451.22
333.98
0.1500
50.10
333.96
0.3700
123.57
333.95
0.3060
102.19
333.92
0.0300
10.02
333.90
0.0220
7.35
333.88
0.1380
46.08
333.84
0.1530
51.08
333.82
0.2010
67.10
333.79
0.0150
5.01
333.77
0.0940
31.37
333.75
2.1090
703.88
333.74
0.3110
103.79
333.72
4.6320
1,545.79
333.70
0.8280
276.30
333.69
0.0400
13.35
333.67
0.0170
5.67
333.65
0.0800
26.69
333.62
0.0170
5.67
333.61
0.0270
9.01
333.60
1.1080
369.63
333.56
0.1170
39.03
333.54
0.0720
24.01
333.53
0.3160
105.40
333.50
0.3280
109.39
333.48
0.0290
9.67
333.47
4.5150
1,505.62
333.45
0.0280
9.34
333.43
0.0750
25.01
333.40
0.0790
26.34

Recent Trades

Price
Size
Time
343.0700
0.3170
07:39:04
343.0700
0.0220
07:39:04
343.0700
1.7280
07:39:04
343.0800
0.4270
07:39:04
343.0800
2.9340
07:39:04
343.0800
2.1750
07:39:04
343.0800
3.5680
07:39:04
343.0800
0.0170
07:39:04
343.0900
21.3050
07:39:04
343.0900
0.8520
07:39:04
343.0600
0.8810
07:39:05
343.0100
0.7250
07:39:06
343.0000
0.0170
07:39:06
343.0000
0.5000
07:39:06
343.0000
0.4860
07:39:06
343.0000
0.4860
07:39:06
342.9900
0.0220
07:39:06
342.9700
0.0710
07:39:06
342.9700
0.0730
07:39:06
342.9600
0.0170
07:39:06
342.9600
0.0220
07:39:06
342.9500
0.4270
07:39:06
342.9400
0.0220
07:39:06
342.9400
0.0170
07:39:06
342.9400
1.9790
07:39:06
342.9600
0.0170
07:39:06
342.9400
0.6500
07:39:13
342.9600
0.6500
07:39:15
342.9600
0.6650
07:39:15
342.9800
0.0220
07:39:15
343.0000
0.3500
07:39:15
343.0000
1.4770
07:39:15
343.0100
1.2000
07:39:15
343.0100
0.6640
07:39:15
343.0100
0.0220
07:39:15
343.0100
0.4270
07:39:15
343.0100
2.1550
07:39:15
343.0200
0.0850
07:39:15
343.0300
2.1180
07:39:15
343.0300
1.0900
07:39:15
343.0300
1.4710
07:39:15
343.0400
0.0220
07:39:15
343.0400
8.9740
07:39:15
343.0100
0.1740
07:39:15
343.0100
0.5370
07:39:15
343.0100
0.7290
07:39:15
343.0300
0.3940
07:39:22
343.0300
0.4270
07:39:25
343.0300
0.7290
07:39:25
343.0300
0.7090
07:39:25
343.0300
2.9330
07:39:25
343.0300
0.7020
07:39:25
343.0400
0.0170
07:39:25
343.0400
0.2620
07:39:25
343.0400
3.1020
07:39:25
343.0400
1.2000
07:39:25
343.0500
0.6480
07:39:25
343.0600
18.7700
07:39:25
343.0700
0.0220
07:39:25
343.0800
0.0170
07:39:25
343.0800
0.3500
07:39:25
343.1000
0.0220
07:39:25
343.1000
4.1530
07:39:25
343.1100
0.4270
07:39:25
343.1100
0.1820
07:39:25
343.1100
0.3500
07:39:25
343.1100
1.0000
07:39:25
343.1100
2.0000
07:39:25
343.1100
0.1450
07:39:25
343.1200
0.0170
07:39:25
343.1200
0.0170
07:39:25
343.1200
0.7540
07:39:25
343.1200
5.9260
07:39:25
343.1200
5.1190
07:39:25
343.0900
0.0170
07:39:25
343.1000
0.0220
07:39:28
343.1000
0.7110
07:39:28
343.1200
0.0170
07:39:28
343.1200
0.5900
07:39:28
343.1300
1.3530
07:39:28
343.1300
0.0220
07:39:28
343.1300
0.0220
07:39:28
343.1300
0.3500
07:39:28
343.1500
2.5240
07:39:28
343.1500
0.4270
07:39:28
343.1600
0.0220
07:39:28
343.1600
0.0170
07:39:28
343.1600
6.0080
07:39:28
343.1600
0.4710
07:39:28
343.1700
1.6580
07:39:28
343.1800
4.7210
07:39:28
343.1800
2.8210
07:39:28
343.1800
2.0000
07:39:28
343.1800
10.4740
07:39:28
343.1800
1.0000
07:39:28
343.1900
0.0220
07:39:28
343.1900
14.7480
07:39:28
343.1800
2.0000
07:39:28
343.2000
0.0170
07:39:32
343.2400
0.0170
07:39:32

Login to View your open Positions

Login Now