English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0466
Open
0.04780000
Low
0.04640000
High
0.05120000
Vol
24,984,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
111,533.8400
25,652.78
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
1,778.3400
401.55
0.23
327.2000
73.65
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
17,645.9300
3,529.19
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
40.0000
7.76
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
360.6800
69.36
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
748.2000
138.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
1,564.6600
273.19
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
4,156.7900
706.65
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
6,654.8300
1,104.70
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
4,985.4700
714.42
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
16,185.4400
2,265.96
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
1,581.2700
214.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,820.8300
218.50
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
225.9800
25.04
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
187.0000
18.72
0.10
4,487.6400
448.76
0.10
853.0200
85.22
0.10
843.8100
83.79
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
6,448.6300
628.74
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
355.0000
33.80
0.10
263.1500
25.00
0.09
3,560.0000
337.49
0.09
95,711.0800
8,996.84
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
1,587.1500
146.02
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
8,768.2600
789.14
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,110.6600
4,459.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
2,854.2400
251.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
164.0900
14.28
0.09
83.3300
7.23
0.09
1,734.3700
150.02
0.09
974.0700
83.87
0.09
840.8100
72.14
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
7,847.1000
649.74
0.08
299.9900
24.81
0.08
658.2000
54.17
0.08
2,904.0300
238.71
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
61.4900
5.02
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
672.7100
54.02
0.08
68.0000
5.45
0.08
93,738.2300
7,499.06
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
1,427.1400
113.31
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
16,036.4700
1,266.88
0.08
38,857.1300
3,065.83
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
2,554.2700
200.00
0.08
299.9900
23.43
0.08
57,008.8900
4,446.69
0.08
1,365.7000
105.98
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
647.1800
49.83
0.08
164.0900
12.62
0.08
2,000.0000
153.60
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,694.8200
128.47
0.08
336.7900
25.43
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
11,375.0300
854.26
0.08
145,924.1200
10,944.31
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
527.7700
39.27
0.07
299.9900
22.29
0.07
65,412.0300
4,840.49
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
299.9900
21.66
0.07
4,023.5800
289.70
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
10,417.6500
729.24
0.07
1,769.5200
123.69
0.07
7,289.9000
508.11
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
513.1300
35.46
0.07
2,658.4800
183.44
0.07
543.1500
37.37
0.07
17,323.0000
1,190.09
0.07
995.9600
68.22
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
1,399.3100
94.59
0.07
299.9900
20.16
0.07
929.0100
62.06
0.07
377.3300
25.17
0.07
111.2500
7.41
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
61,914.2400
4,086.34
0.07
299.9900
19.74
0.07
8,433.9600
554.11
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.07
2,351.9200
152.87
0.06
380.1200
24.63
0.06
164.0900
10.62
0.06
920.7900
59.39
0.06
299.9900
19.32
0.06
62,459.5700
4,016.15
0.06
80.6800
5.17
0.06
21,332.7600
1,365.30
0.06
5,573.0800
356.12
0.06
299.9900
19.05
0.06
2,229.1200
140.88
0.06
1,143.8000
72.06
0.06
2,399.6000
150.21
0.06
3,857.6800
241.11
0.06
1,605.1300
100.00
0.06
299.9900
18.63
0.06
13,313.7800
825.45
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
3,433.7100
211.17
0.06
395.0400
24.18
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
1,845.7000
110.93
0.06
241,834.0000
14,510.04
0.06
6,705.2400
401.64
0.06
843.8100
50.38
0.06
1,169.7900
69.49
0.06
1,003.6100
59.21
0.06
164.0900
9.63
0.06
356.6300
20.86
0.06
1,743.0600
101.10
0.06
14,759.1200
853.08
0.06
403.2200
23.27
0.06
187.0000
10.77
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
11,659.4600
664.59
0.06
843.8100
47.59
0.06
1,776.1900
100.00
0.06
92,610.1700
5,186.17
0.06
5,865.4600
327.88
0.06
784.0200
43.67
0.06
7,749.6100
430.10
0.06
1,000.0000
55.40
0.06
2,199.1000
120.95
0.05
164.0900
8.94
0.05
64,039.0300
3,458.11
0.05
5,954.9500
317.99
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
70,937.1200
3,759.67
0.05
6,705.2400
354.71
0.05
106.2500
5.61
0.05
3,115.3800
163.56
0.05
239.6500
12.51
0.05
4,284.9500
223.25
0.05
20,405.9300
1,061.11
0.05
164.0900
8.52
0.05
96.8700
5.01
0.05
97.1700
5.00
0.05
2,417.8700
123.55
0.05
8,356.5200
426.18
0.05
3,909.2500
198.59
0.05
164.0900
8.30
0.05
209.4300
10.51
0.05
42,710.5300
2,135.53
0.05
792.3500
39.54
0.05
6,201.3300
308.83
0.05
2,925.0000
144.79
0.05
4,233.0200
209.11
0.05
6,776.2700
334.07
0.05
101.8300
5.01
0.05
9,849.5900
483.61
0.05
322.3300
15.79
0.05
645.5400
31.50
0.05
3,464.4100
168.37
0.05
3,125.0000
151.56
0.05
2,925.0000
141.57
0.05
38,848.7400
1,872.51
0.05
2,925.0000
140.69
0.05
7,688.1400
369.03
0.05
119,920.2700
5,744.18
0.05
4,984.1200
238.24
0.05
40,540.6500
1,933.79
0.05
60,707.0200
2,889.65
0.05
45,426.1600
2,157.74
0.05
2,925.0000
138.65
0.05
68,721.7500
3,250.54
0.05
2,925.0000
138.06
0.05
3,089.0900
145.19
0.05
71,151.9000
3,337.02
0.05
77,964.3400
3,640.93
0.05
49,664.9200
2,314.39
0.05
20,940.4300
973.73
0.05
23,019.5900
1,068.11
0.05
22,029.4200
1,019.96
0.05
29,302.9500
1,353.80
0.05
24,853.5800
1,145.75
0.05
0.05
24,389.0100
1,121.89
0.05
273,586.5200
12,557.62
0.05
217,878.7700
9,978.85
0.05
41,657.4200
1,903.74
0.05
44,278.2300
2,019.09
0.05
37,800.4900
1,719.92
0.05
65,440.0000
2,970.98
0.05
4,008.4900
181.58
0.05
83,544.5400
3,776.21
0.05
5,433.7300
245.06
0.05
4,366.1300
196.48
0.04
2,925.0000
131.33
0.04
4,968.6700
222.60
0.04
3,688.5100
164.88
0.04
3,037.1100
135.46
0.04
3,811.4900
169.61
0.04
3,043.2500
135.12
0.04
237.0400
10.50
0.04
24,871.4600
1,099.32
0.04
349.3900
15.37
0.04
113.9000
5.00
0.04
2,925.0000
128.12
0.04
224,313.6700
9,802.51
0.04
2,925.0000
127.24
0.04
120.9700
5.25
0.04
3,768.8100
162.81
0.04
2,925.0000
126.07
0.04
8,457.6300
363.68
0.04
4,672.8900
200.00
0.04
3,203.2400
136.78
0.04
791.1100
33.70
0.04
2,925.0000
124.02
0.04
1,800.0000
75.96
0.04
2,925.0000
123.14
0.04
15,883.5000
667.11
0.04
2,925.0000
122.27
0.04
3,425.0000
142.82
0.04
3,089.0900
128.51
0.04
4,073.2700
169.04
0.04
3,572.1800
147.89
0.04
4,359.1400
178.72
0.04
351.0900
14.25
0.04
371.3300
15.04
0.04
1,188.5800
48.02
0.04
11,642.0100
465.68
0.04
843.8100
33.67
0.04
25,416.6100
1,006.50
0.04
506.3200
20.00
0.04
14,027.1200
547.06
0.04
2,061.0700
80.18
0.04
255.6900
9.92
0.04
52,410.4700
2,028.29
0.04
164.0900
6.33
0.04
2,000.0000
76.60
0.04
1,243.5900
47.51
0.04
58,330.1600
2,222.38
0.04
33,072.5800
1,256.76
0.04
270.2700
10.24
0.04
164.0900
6.19
0.04
622.4800
23.34
0.04
18,120.7300
670.47
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
1,200.0000
43.80
0.04
1,377.4100
50.00
0.04
141.2700
5.10
0.04
6,806.9300
245.05
0.04
306.1500
10.99
0.04
3,000.0000
107.10
0.04
104,111.0400
3,695.94
0.04
1,352.3800
47.74
0.04
49,238.6700
1,733.20
0.04
2,046.9600
71.85
0.04
2,629.4000
92.03
0.03
53,572.1100
1,869.67
0.03
1,000.0000
34.80
0.03
173.9100
6.00
0.03
53,506.9100
1,840.64
0.03
164.0900
5.61
0.03
1,646.4100
55.98
0.03
2,451.2900
83.10
0.03
1,911.0500
63.64
0.03
302.4100
10.01
0.03
7,569.6800
249.80
0.03
2,000.0000
65.40
0.03
4,625.6300
150.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
161.3900
5.10
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
165.0200
5.00
0.03
7,774.2600
234.01
0.03
60,699.9200
1,821.00
0.03
1,003.3500
30.00
0.03
10,000.0000
298.00
0.03
202.7000
6.00
0.03
900.0000
26.46
0.03
300,000.0000
8,550.00
0.03
6,672.6100
186.17
0.03
34,131.8200
948.86
0.03
6,067.0900
168.06
0.03
12,378.5900
341.65
0.03
1,000.0000
26.80
0.03
384.6100
10.00
0.03
200.0000
5.04
0.03
40,000.0000
1,000.00
0.02
2,057.6100
50.00
0.02
2,363.2800
56.01
0.02
4,347.8200
100.00
0.02
10,000.0000
216.00
0.02
400.0000
8.36
0.02
2,063.5500
41.27
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0464
0.0100
09:06:54
0.0464
2,925.0000
09:06:54
0.0464
4,327.7500
09:06:54
0.0464
12,652.7600
09:06:54
0.0464
3,325.5700
09:06:54
0.0463
524.0000
09:06:54
0.0463
2,401.0000
09:06:54
0.0463
524.0000
09:06:54
0.0463
7,907.7800
09:06:55
0.0463
827.0000
09:06:55
0.0463
542.0000
09:06:55
0.0463
576.0000
09:06:55
0.0463
12,131.1400
09:06:55
0.0463
1,762.0000
09:06:55
0.0464
200.0000
09:06:55
0.0464
2,925.0000
09:06:55
0.0464
12,965.9600
09:06:55
0.0463
2,925.0000
09:06:55
0.0464
2,925.0000
09:07:03
0.0464
10,243.7400
09:07:03
0.0464
12,923.3000
09:07:03
0.0464
1,794.0000
09:07:03
0.0464
553.0000
09:07:03
0.0464
836.0000
09:07:03
0.0464
583.0000
09:07:03
0.0464
8,250.1900
09:07:03
0.0464
6,958.4800
09:07:03
0.0464
10,125.9000
09:07:03
0.0464
1,901.5300
09:07:03
0.0464
2,925.0000
09:07:03
0.0464
135.7200
09:07:03
0.0464
136.1500
09:07:03
0.0464
137.1600
09:07:03
0.0464
409.6400
09:08:03
0.0463
1,441.2000
09:08:25
0.0463
137.9100
09:08:25
0.0463
137.2800
09:08:34
0.0463
661.2600
09:08:34
0.0463
1,088.8500
09:11:42
0.0463
573.6200
09:12:03
0.0463
138.4900
09:12:28
0.0463
1,521.0000
09:12:28
0.0463
136.0100
09:12:43
0.0463
15.4000
09:12:43
0.0463
2,865.0200
09:13:03
0.0463
44.5800
09:13:03
0.0463
1,673.8200
09:13:34
0.0463
486.0000
09:13:34
0.0463
2,925.0000
09:15:00
0.0462
1,019.3700
09:15:00
0.0462
449.8900
09:15:00
0.0462
232.7700
09:15:00
0.0463
137.5700
09:15:23
0.0463
2,744.8300
09:15:23
0.0462
970.4800
09:17:52
0.0463
107.9900
09:21:09
0.0462
2,882.4000
09:23:21
0.0462
249.6700
09:23:21
0.0462
2,925.0000
09:23:21
0.0462
6,958.4800
09:23:22
0.0462
2,087.5200
09:23:22
0.0462
821.1600
09:24:00
0.0462
292.0000
09:24:03
0.0462
263.0000
09:24:03
0.0462
263.0000
09:24:03
0.0462
757.4400
09:26:00
0.0462
2,164.5000
09:26:03
0.0461
205.7700
09:26:15
0.0462
760.5000
09:26:36
0.0463
524.0000
09:26:36
0.0462
2,925.0000
09:28:02
0.0462
176.0000
09:28:47
0.0462
1,462.5000
09:30:19
0.0462
1,286.5000
09:30:19
0.0462
785.3700
09:31:00
0.0462
574.2400
09:32:03
0.0461
420.6600
09:32:48
0.0461
2,298.5700
09:34:58
0.0461
388.0000
09:37:13
0.0460
374.0000
09:39:03
0.0460
2,249.5900
09:40:02
0.0460
200.2100
09:41:56
0.0460
140.1100
09:41:57
0.0460
2,584.6800
09:42:04
0.0461
2,537.0000
09:42:04
0.0461
6,958.4800
09:42:04
0.0461
8,075.8800
09:42:04
0.0461
12,910.1100
09:42:04
0.0461
530.0000
09:42:04
0.0461
5,334.9900
09:42:04
0.0461
7,862.4800
09:42:04
0.0461
14,536.9900
09:42:04
0.0460
524.0000
09:42:04
0.0462
1,056.9200
09:42:06
0.0460
146.1700
09:45:25
0.0461
108.4500
09:46:01
0.0461
574.8700
09:46:03
0.0461
449.8900
09:48:03
0.0461
109.1500
09:48:03
0.0461
188.2600
09:51:22