English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.81
Open
82.87000000
Low
82.70000000
High
85.67000000
Vol
1,993,669
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.47
4.0240
364.05
90.46
1.9940
180.38
90.45
20.9550
1,895.38
90.44
3.7680
340.78
90.43
25.1110
2,270.79
90.42
8.6470
781.86
90.41
9.0840
821.28
90.40
185.7860
16,795.05
90.39
4.8440
437.85
90.38
7.7160
697.37
90.37
7.8770
711.84
90.36
15.6030
1,409.89
90.35
227.3410
20,540.26
90.34
2.7750
250.69
90.33
7.5240
679.64
90.32
7.3630
665.03
90.31
1.5170
137.00
90.30
42.5180
3,839.38
90.29
4.1640
375.97
90.28
20.0200
1,807.41
90.27
9.3030
839.78
90.26
1.3000
117.34
90.25
46.3130
4,179.75
90.24
140.9430
12,718.70
90.23
54.4580
4,913.75
90.22
9.6120
867.19
90.21
4.9920
450.33
90.20
46.4890
4,193.31
90.19
10.9510
987.67
90.18
200.7660
18,105.08
90.17
3.8070
343.28
90.16
1.9400
174.91
90.15
33.7140
3,039.32
90.14
6.3020
568.06
90.13
9.2290
831.81
90.12
19.0040
1,712.64
90.11
7.5450
679.88
90.10
73.4430
6,617.21
90.09
6.0820
547.93
90.08
10.6910
963.05
90.07
4.3290
389.91
90.06
7.0290
633.03
90.05
12.9480
1,165.97
90.04
6.3890
575.27
90.03
41.9020
3,772.44
90.02
15.2830
1,375.78
90.01
121.3510
10,922.80
90.00
15,928.8800
1,433,599.20
89.99
167.9740
15,115.98
89.98
35.4820
3,192.67
89.97
41.8450
3,764.79
89.96
14.5550
1,309.37
89.95
116.5260
10,481.51
89.94
1.6560
148.94
89.93
62.4140
5,612.89
89.92
35.9000
3,228.13
89.91
15.1290
1,360.25
89.90
284.1820
25,547.96
89.89
50.9810
4,582.68
89.88
2,083.7810
187,290.24
89.87
11.7900
1,059.57
89.86
10.9520
984.15
89.85
5.7430
516.01
89.84
5.7260
514.42
89.83
56.2070
5,049.07
89.82
27.2060
2,443.64
89.81
27.9880
2,513.60
89.80
178.6790
16,045.37
89.79
30.7830
2,764.01
89.78
22.9370
2,059.28
89.77
36.8300
3,306.23
89.76
2.5690
230.59
89.75
100.6960
9,037.47
89.74
14.7350
1,322.32
89.73
1.1510
103.28
89.72
8.0750
724.49
89.71
10.5950
950.48
89.70
238.3870
21,383.31
89.69
6.3280
567.56
89.68
36.7550
3,296.19
89.67
6.0660
543.94
89.66
129.2840
11,591.60
89.65
22.5330
2,020.08
89.64
9.4580
847.82
89.63
7.1630
642.02
89.62
5.6150
503.22
89.61
158.9440
14,242.97
89.60
172.2270
15,431.54
89.59
17.5660
1,573.74
89.58
242.5230
21,725.21
89.57
11.0080
985.99
89.56
7.1020
636.06
89.55
13.0570
1,169.25
89.54
5.0030
447.97
89.53
7.9780
714.27
89.52
46.5780
4,169.66
89.51
37.1860
3,328.52
89.50
1,661.7600
148,727.52
89.49
300.5280
26,894.25
89.48
44.2240
3,957.16
89.47
4.3730
391.25
89.46
16.0110
1,432.34
89.45
51.3910
4,596.92
89.44
18.0370
1,613.23
89.43
2.7400
245.04
89.42
101.3100
9,059.14
89.41
16.7650
1,498.96
89.40
29.8360
2,667.34
89.39
13.8460
1,237.69
89.38
2.6240
234.53
89.37
28.4640
2,543.83
89.36
67.3630
6,019.56
89.35
59.4510
5,311.95
89.34
8.2780
739.56
89.33
19.0310
1,700.04
89.32
123.2340
11,007.26
89.31
5.4030
482.54
89.30
42.0400
3,754.17
89.29
8.3730
747.63
89.28
69.0160
6,161.75
89.27
15.1360
1,351.19
89.26
8.7170
778.08
89.25
37.1640
3,316.89
89.24
9.2810
828.24
89.23
5.5720
497.19
89.22
24.8850
2,220.24
89.21
16.6160
1,482.31
89.20
170.7980
15,235.18
89.19
8.0440
717.44
89.18
136.6980
12,190.73
89.17
98.3900
8,773.44
89.16
6.0890
542.90
89.15
96.1190
8,569.01
89.14
2.4450
217.95
89.13
66.6100
5,936.95
89.12
4.9520
441.32
89.11
4.1310
368.11
89.10
119.7100
10,666.16
89.09
16.4470
1,465.26
89.08
19.5620
1,742.58
89.07
1.0990
97.89
89.06
6.9560
619.50
89.05
13.2490
1,179.82
89.04
65.2750
5,812.09
89.03
3.3700
300.03
89.02
3.2460
288.96
89.01
50.3730
4,483.70
89.00
6,570.4200
584,767.38
88.99
9.5610
850.83
88.98
5.0220
446.86
88.97
16.6010
1,476.99
88.96
25.3880
2,258.52
88.95
6.4730
575.77
88.94
3.5110
312.27
88.93
8.4710
753.33
88.92
3.5270
313.62
88.91
78.3390
6,965.12
88.90
204.5470
18,184.23
88.89
17.4030
1,546.95
88.88
2,064.1120
183,458.27
88.87
6.5700
583.88
88.86
11.1430
990.17
88.85
19.4120
1,724.76
88.84
16.6050
1,475.19
88.83
107.4200
9,542.12
88.82
16.0950
1,429.56
88.81
4.2420
376.73
88.80
492.9910
43,777.60
88.79
9.7770
868.10
88.78
37.6620
3,343.63
88.77
7.4560
661.87
88.76
36.3160
3,223.41
88.75
150.0480
13,316.76
88.74
26.7420
2,373.09
88.73
5.9070
524.13
88.72
5.1650
458.24
88.71
21.9190
1,944.43
88.70
39.4940
3,503.12
88.69
9.1420
810.80
88.68
647.6670
57,435.11
88.67
7.1650
635.32
88.66
14.9070
1,321.65
88.65
39.4330
3,495.74
88.64
237.6530
21,065.56
88.63
3.5330
313.13
88.62
29.8570
2,645.93
88.61
106.2530
9,415.08
88.60
95.2810
8,441.90
88.59
122.7000
10,869.99
88.58
46.8570
4,150.59
88.57
9.1300
808.64
88.56
21.0830
1,867.11
88.55
64.5870
5,719.18
88.54
29.4090
2,603.87
88.53
22.4700
1,989.27
88.52
2.9780
263.61
88.51
70.5520
6,244.56
88.50
6,841.2990
605,454.96
88.49
40.6560
3,597.65
88.48
849.9240
75,201.28
88.47
47.0140
4,159.33
88.46
748.8480
66,243.09
88.45
19.6040
1,733.97
88.44
37.6550
3,330.21
88.43
5.1010
451.08
88.42
15.8130
1,398.19
88.41
1.8340
162.14
88.40
274.5870
24,273.49
88.39
163.8060
14,478.81
88.38
5.0820
449.15
88.37
11.3410
1,002.20
88.36
6.0130
531.31
88.35
41.4340
3,660.69
88.34
302.3270
26,707.57
88.33
30.7820
2,718.97
88.32
9.9540
879.14
88.31
25.5100
2,252.79
88.30
65.6670
5,798.40
88.29
22.1970
1,959.77
88.28
9.6890
855.34
88.27
12.5040
1,103.73
88.26
7.3640
649.95
88.25
156.0440
13,770.88
88.24
97.8060
8,630.40
88.23
22.0210
1,942.91
88.22
46.5840
4,109.64
88.21
45.6090
4,023.17
88.20
3,153.9260
278,176.27
88.19
8.7960
775.72
88.18
218.6160
19,277.56
88.17
3.0610
269.89
88.16
3.2550
286.96
88.15
44.3230
3,907.07
88.14
15.4190
1,359.03
88.13
3.1980
281.84
88.12
23.9380
2,109.42
88.11
126.9450
11,185.12
88.10
132.8320
11,702.50
88.09
6.7640
595.84
88.08
49.1650
4,330.45
88.07
159.5610
14,052.54
88.06
21.6550
1,906.94
88.05
5.9110
520.46
88.04
3.2440
285.60
88.03
10.0700
886.46
88.02
10.0810
887.33
88.01
55.8370
4,914.21
88.00
13,098.4540
1,152,663.95
87.99
24.8910
2,190.16
87.98
5.0490
444.21
87.97
9.9740
877.41
87.96
23.8500
2,097.85
87.95
31.8670
2,802.70
87.94
36.9610
3,250.35
87.93
51.7390
4,549.41
87.92
7.9100
695.45
87.91
5.7860
508.65
87.90
291.1960
25,596.13
87.89
14.0070
1,231.08
87.88
193.8780
17,038.00
87.87
266.6700
23,432.29
87.86
5.1920
456.17
87.85
898.8020
78,959.76
87.84
7.7800
683.40
87.83
25.2430
2,217.09
87.82
26.1580
2,297.20
87.81
18.2870
1,605.78
87.80
378.6950
33,249.42
87.79
38.0420
3,339.71
87.78
26.1220
2,292.99
87.77
36.0080
3,160.42
87.76
10.4710
918.93
87.75
222.8360
19,553.86
87.74
6.6470
583.21
87.73
23.1480
2,030.77
87.72
20.9280
1,835.80
87.71
1.6700
146.48
87.70
189.5320
16,621.96
87.69
11.9480
1,047.72
87.68
74.1660
6,502.87
87.67
195.4360
17,133.87
87.66
6,921.3480
606,725.37
87.65
239.0560
20,953.26
87.64
26.7570
2,344.98
87.63
13.7380
1,203.86
87.62
17.1580
1,503.38
87.61
2.3100
202.38
87.60
687.7760
60,249.18
87.59
35.5150
3,110.76
87.58
21.5990
1,891.64
87.57
66.0550
5,784.44
87.56
38.7430
3,392.34
87.55
80.1480
7,016.96
87.54
107.1210
9,377.37
87.53
15.3350
1,342.27
87.52
27.8280
2,435.51
87.51
16.4230
1,437.18
87.50
4,278.3660
374,357.03
87.49
981.1610
85,841.78
87.48
4.1530
363.30
87.47
40.0230
3,500.81
87.46
10.9290
955.85
87.45
147.7130
12,917.50
87.44
9.0780
793.78
87.43
4.8060
420.19
87.42
54.6140
4,774.36
87.41
11.7080
1,023.40
87.40
88.5350
7,737.96
87.39
83.3120
7,280.64
87.38
3.1310
273.59
87.37
7.3910
645.75
87.36
5.5260
482.75
87.35
63.8310
5,575.64
87.34
98.1560
8,572.95
87.33
102.1540
8,921.11
87.32
14.8200
1,294.08
87.31
5.1070
445.89
87.30
578.7780
50,527.32
87.29
158.3620
13,823.42
87.28
3.1180
272.14
87.27
15.2220
1,328.42
87.26
100.2630
8,748.95
87.25
869.6450
75,876.53
87.24
16.7260
1,459.18
87.23
17.4390
1,521.20
87.22
20.5630
1,793.50
87.21
453.7860
39,574.68
87.20
1,125.0350
98,103.05
87.19
80.9790
7,060.56
87.18
161.8680
14,111.65
87.17
82.6550
7,205.04
87.16
30.9530
2,697.86
87.15
37.1540
3,237.97
87.14
28.5580
2,488.54
87.13
6.2330
543.08
87.12
13.2950
1,158.26
87.11
22.7360
1,980.53
87.10
365.2700
31,815.02
87.09
16.7590
1,459.54
87.08
8.7070
758.21
87.07
35.2890
3,072.61
87.06
11.2080
975.77
87.05
73.2490
6,376.33
87.04
8.5290
742.36
87.03
6.2790
546.46
87.02
5.4850
477.30
87.01
111.3580
9,689.26
87.00
7,219.6770
628,111.90
86.99
89.7990
7,811.62
86.98
6.8360
594.60
86.97
172.1850
14,974.93
86.96
22.8990
1,991.30
86.95
324.4840
28,213.88
86.94
22.7980
1,982.06
86.93
4.5080
391.88
86.92
18.0520
1,569.08
86.91
19.3260
1,679.62
86.90
61.9270
5,381.46
86.89
66.3610
5,766.11
86.88
96.0690
8,346.47
86.87
32.7750
2,847.16
86.86
55.9820
4,862.60
86.85
22.8370
1,983.39
86.84
50.6780
4,400.88
86.83
24.7950
2,152.95
86.82
10.5250
913.78
86.81
2,109.7980
183,151.56
86.80
979.7370
85,041.17
86.79
48.2230
4,185.27
86.78
37.9010
3,289.05
86.77
372.3280
32,306.90
86.76
41.5550
3,605.31
86.75
2,181.3880
189,235.41
86.74
49.8320
4,322.43
86.73
14.5790
1,264.44
86.72
1.5380
133.38
86.71
458.7080
39,774.57
86.70
2,811.7950
243,782.63
86.69
4.9850
432.15
86.68
32.5280
2,819.53
86.67
5.9750
517.85
86.66
55.3370
4,795.50
86.65
2,631.5850
228,026.84
86.64
49.5620
4,294.05
86.63
6.1880
536.07
86.62
2.2930
198.62
86.61
10.6880
925.69
86.60
418.1260
36,209.71
86.59
16.7200
1,447.78
86.58
43.1130
3,732.72
86.57
47.9450
4,150.60
86.56
16.1570
1,398.55
86.55
2,513.9540
217,582.72
86.54
36.6250
3,169.53
86.53
10.1640
879.49
86.52
26.2270
2,269.16
86.51
5.5630
481.26
86.50
7,140.7550
617,675.31
86.49
128.6590
11,127.72
86.48
255.3160
22,079.73
86.47
37.9630
3,282.66
86.46
322.9890
27,925.63
86.45
396.0880
34,241.81
86.44
27.6790
2,392.57
86.43
15.5070
1,340.27
86.42
10.2230
883.47
86.41
21.1810
1,830.25
86.40
138.0460
11,927.17
86.39
25.8000
2,228.86
86.38
61.2580
5,291.47
86.37
7.1650
618.84
86.36
21.1980
1,830.66
86.35
55.9790
4,833.79
86.34
5.5460
478.84
86.33
99.7280
8,609.52
86.32
6.5920
569.02
86.31
20.6530
1,782.56
86.30
257.3480
22,209.13
86.29
3.0210
260.68
86.28
202.8040
17,497.93
86.27
6.0600
522.80
86.26
14.1020
1,216.44
86.25
427.1050
36,837.81
86.24
62.1980
5,363.96
86.23
13.3820
1,153.93
86.22
7.1750
618.63
86.21
9.1530
789.08
86.20
965.6910
83,242.56
86.19
34.3790
2,963.13
86.18
8.0780
696.16
86.17
301.6490
25,993.09
86.16
12.8640
1,108.36
86.15
12.9020
1,111.51
86.14
7.1270
613.92
86.13
204.3360
17,599.46
86.12
11.8760
1,022.76
86.11
3.0410
261.86
86.10
2,647.2940
227,932.01
86.09
10.6260
914.79
86.08
10.2400
881.46
86.07
64.3610
5,539.55
86.06
8.7040
749.07
86.05
1,400.0540
120,474.65
86.04
5.6840
489.05
86.03
19.4130
1,670.10
86.02
97.2890
8,368.80
86.01
11.6170
999.18
86.00
3,241.7780
278,792.91
85.99
2,925.3370
251,549.73
85.98
370.4630
31,852.41
85.97
198.3840
17,055.07
85.96
45.2990
3,893.90
85.95
209.7570
18,028.61
85.94
1,761.4900
151,382.45
85.93
51.6960
4,442.24
85.92
175.7210
15,097.95
85.91
61.9960
5,326.08
85.90
319.5490
27,449.26
85.89
33.6360
2,889.00
85.88
28.1540
2,417.87
85.87
101.2830
8,697.17
85.86
70.8680
6,084.73
85.85
282.7260
24,272.03
85.84
1,179.7090
101,266.22
85.83
7.6010
652.39
85.82
38.3940
3,294.97
85.81
1,069.0780
91,737.58
85.80
379.7000
32,578.26
85.79
195.0850
16,736.34
85.78
212.8660
18,259.65
85.77
137.7600
11,815.68
85.76
1,299.9420
111,483.03
85.75
170.5200
14,622.09
85.74
92.4390
7,925.72
85.73
131.3890
11,263.98
85.72
149.7630
12,837.68
85.71
352.0320
30,172.66
85.70
142.6090
12,221.59
85.69
234.0380
20,054.72
85.68
1,262.2260
108,147.52
85.67
123.9750
10,620.94
85.66
88.7860
7,605.41
85.65
711.1840
60,912.91
85.64
1,543.9710
132,225.68
85.63
202.6490
17,352.83
85.62
134.4490
11,511.52
85.61
335.6290
28,733.20
85.60
441.2550
37,771.43
85.59
258.3090
22,108.67
85.58
1,562.7320
133,738.60
85.57
136.8790
11,712.74
85.56
276.2170
23,633.13
85.55
146.2520
12,511.86
85.54
211.7630
18,114.21
85.53
880.8810
75,341.75
85.52
280.6370
24,000.08
85.51
154.8790
13,243.70
85.50
155.6520
13,308.25
85.49
122.6030
10,481.33
85.48
87.4110
7,471.89
84.81
85.47
310.4610
26,535.10
85.46
423.3340
36,178.12
85.45
662.3000
56,593.54
85.44
1,193.8670
102,004.00
85.43
1,945.9080
166,238.92
85.42
695.5370
59,412.77
85.41
963.5060
82,293.05
85.40
1,970.7560
168,302.56
85.39
544.6840
46,510.57
85.38
1,284.1720
109,642.61
85.37
1,965.2600
167,774.25
85.36
372.2560
31,775.77
85.35
575.2370
49,096.48
85.34
1,534.7050
130,971.72
85.33
351.7060
30,011.07
85.32
312.5090
26,663.27
85.31
494.3840
42,175.90
85.30
1,170.8410
99,872.74
85.29
2,238.8860
190,954.59
85.28
1,524.9400
130,046.88
85.27
183.9110
15,682.09
85.26
303.8030
25,902.24
85.25
578.1700
49,288.99
85.24
1,505.1960
128,302.91
85.23
130.1360
11,091.49
85.22
1,267.3930
108,007.23
85.21
166.8940
14,221.04
85.20
287.0980
24,460.75
85.19
92.6180
7,890.13
85.18
95.0360
8,095.17
85.17
92.0910
7,843.39
85.16
219.1150
18,659.83
85.15
102.9270
8,764.23
85.14
93.7720
7,983.75
85.13
1,322.2580
112,563.82
85.12
197.1080
16,777.83
85.11
102.4660
8,720.88
85.10
291.4460
24,802.05
85.09
89.6900
7,631.72
85.08
91.5760
7,791.29
85.07
98.6000
8,387.90
85.06
998.0090
84,890.65
85.05
78.6440
6,688.67
85.04
1,241.6970
105,593.91
85.03
35.6510
3,031.40
85.02
35.8060
3,044.23
85.01
358.8880
30,509.07
85.00
772.9330
65,699.31
84.99
45.9480
3,905.12
84.98
2,381.2460
202,358.29
84.97
10.5840
899.32
84.96
782.8540
66,511.28
84.95
15.7080
1,334.39
84.94
87.2650
7,412.29
84.93
14.2860
1,213.31
84.92
21.8020
1,851.43
84.91
74.3080
6,309.49
84.90
167.2210
14,197.06
84.89
4.2030
356.79
84.88
55.2790
4,692.08
84.87
8.0810
685.83
84.86
43.5090
3,692.17
84.85
3.6220
307.33
84.84
1,367.2230
115,995.20
84.83
54.5140
4,624.42
84.82
7.3650
624.70
84.81
3.4170
289.80
84.80
43.8450
3,718.06
84.79
32.5960
2,763.81
84.78
10.6030
898.92
84.77
17.6840
1,499.07
84.76
5.5570
471.01
84.75
236.7910
20,068.04
84.74
3.0010
254.30
84.73
5.5090
466.78
84.72
12.4030
1,050.78
84.71
19.1090
1,618.72
84.70
106.6260
9,031.22
84.69
237.2400
20,091.86
84.68
92.3970
7,824.18
84.67
6.6910
566.53
84.66
15.5890
1,319.76
84.65
56.9900
4,824.20
84.64
12.3830
1,048.10
84.63
3.8520
325.99
84.62
3.3090
280.01
84.61
25.8950
2,190.98
84.60
2,203.2530
186,395.20
84.59
71.7340
6,067.98
84.58
4.6080
389.74
84.57
16.2900
1,377.65
84.56
26.4390
2,235.68
84.55
383.7730
32,448.01
84.54
6.7620
571.66
84.53
4.9900
421.80
84.52
5.8120
491.23
84.51
222.4370
18,798.15
84.50
1,356.1420
114,594.00
84.49
7.8730
665.19
84.48
10.3900
877.75
84.47
184.0100
15,543.32
84.46
24.5920
2,077.04
84.45
313.7880
26,499.40
84.44
15.5080
1,309.50
84.43
95.9040
8,097.17
84.42
5.3420
450.97
84.41
3.3290
281.00
84.40
54.2410
4,577.94
84.39
160.2040
13,519.62
84.38
9.4070
793.76
84.37
12.0420
1,015.98
84.36
6.0880
513.58
84.35
11.4760
968.00
84.34
303.3370
25,583.44
84.33
336.1720
28,349.38
84.32
20.4270
1,722.40
84.31
82.5450
6,959.37
84.30
62.9600
5,307.53
84.29
4.9090
413.78
84.28
7.1380
601.59
84.27
4.0050
337.50
84.26
6.4790
545.92
84.25
116.0470
9,776.96
84.24
301.3880
25,388.93
84.23
5.9700
502.85
84.22
12.6650
1,066.65
84.21
155.0350
13,055.50
84.20
178.5630
15,035.00
84.19
489.9910
41,252.34
84.18
6.9970
589.01
84.17
16.6720
1,403.28
84.16
27.3810
2,304.38
84.15
14.9380
1,257.03
84.14
13.9100
1,170.39
84.13
7.6320
642.08
84.12
4.9810
419.00
84.11
19.4080
1,632.41
84.10
147.8420
12,433.51
84.09
17.1630
1,443.24
84.08
51.2880
4,312.30
84.07
7.3670
619.34
84.06
12.2520
1,029.90
84.05
8.0480
676.43
84.04
5.9000
495.84
84.03
45.8600
3,853.62
84.02
5.7820
485.80
84.01
15.3320
1,288.04
84.00
1,542.2150
129,546.06
83.99
545.9310
45,852.74
83.98
88.4180
7,425.34
83.97
15.3290
1,287.18
83.96
2.2980
192.94
83.95
20.0690
1,684.79
83.94
7.1000
595.97
83.93
1.7410
146.12
83.92
2.7940
234.47
83.91
320.4240
26,886.78
83.90
599.7230
50,316.76
83.89
10.9350
917.34
83.88
125.1080
10,494.06
83.87
9.1630
768.50
83.86
5.9280
497.12
83.85
13.1740
1,104.64
83.84
4.9190
412.41
83.83
1.9430
162.88
83.82
20.3310
1,704.14
83.81
6.5910
552.39
83.80
427.3380
35,810.92
83.79
7.2670
608.90
83.78
43.8270
3,671.83
83.77
2.8980
242.77
83.76
6.4730
542.18
83.75
58.6760
4,914.12
83.74
9.5620
800.72
83.73
5.8170
487.06
83.72
64.1610
5,371.56
83.71
62.7240
5,250.63
83.70
361.4000
30,249.18
83.69
18.0020
1,506.59
83.68
21.5490
1,803.22
83.67
5.9170
495.08
83.66
19.9980
1,673.03
83.65
31.5390
2,638.24
83.64
3.9870
333.47
83.63
142.5240
11,919.28
83.62
4.3200
361.24
83.61
1,177.2470
98,429.62
83.60
138.4180
11,571.74
83.59
65.1270
5,443.97
83.58
13.6240
1,138.69
83.57
35.1990
2,941.58
83.56
10.0370
838.69
83.55
1,379.8620
115,287.47
83.54
29.7230
2,483.06
83.53
11.3940
951.74
83.52
134.0710
11,197.61
83.51
4.6940
392.00
83.50
1,884.2320
157,333.37
83.49
156.5970
13,074.28
83.48
12.9870
1,084.15
83.47
8.2150
685.71
83.46
18.4280
1,538.00
83.45
87.6430
7,313.81
83.44
45.5050
3,796.94
83.43
1.6250
135.57
83.42
3.7350
311.57
83.41
3.1680
264.24
83.40
415.1710
34,625.26
83.39
16.6880
1,391.61
83.38
111.0700
9,261.02
83.37
5.2650
438.94
83.36
29.9330
2,495.21
83.35
61.8170
5,152.45
83.34
9.7940
816.23
83.33
91.7210
7,643.11
83.32
26.3990
2,199.56
83.31
8.9230
743.38
83.30
127.8840
10,652.74
83.29
4.6790
389.71
83.28
208.8720
17,394.86
83.27
21.5260
1,792.47
83.26
66.7030
5,553.69
83.25
145.1860
12,086.73
83.24
2.2130
184.21
83.23
3.6920
307.29
83.22
3.7800
314.57
83.21
52.6100
4,377.68
83.20
432.1960
35,958.71
83.19
138.6910
11,537.70
83.18
165.3850
13,756.72
83.17
158.3380
13,168.97
83.16
22.5580
1,875.92
83.15
36.3850
3,025.41
83.14
11.0580
919.36
83.13
44.4330
3,693.72
83.12
35.7260
2,969.55
83.11
14.5840
1,212.08
83.10
213.7590
17,763.37
83.09
10.3360
858.82
83.08
3.4510
286.71
83.07
42.7870
3,554.32
83.06
58.2710
4,839.99
83.05
16.6780
1,385.11
83.04
1.4430
119.83
83.03
13.8010
1,145.90
83.02
45.0450
3,739.64
83.01
19.8190
1,645.18
83.00
24,817.6790
2,059,867.36
82.99
2.7890
231.46
82.98
253.5010
21,035.51
82.97
6.2470
518.31
82.96
15.2930
1,268.71
82.95
90.2480
7,486.07
82.94
6.5080
539.77
82.93
5.0370
417.72
82.92
31.4630
2,608.91
82.91
19.0920
1,582.92
82.90
275.6810
22,853.95
82.89
65.5710
5,435.18
82.88
137.4730
11,393.76
82.87
22.9440
1,901.37
82.86
5.3380
442.31
82.85
987.6860
81,829.79
82.84
22.0820
1,829.27
82.83
67.3050
5,574.87
82.82
19.4270
1,608.94
82.81
43.9610
3,640.41
82.80
1,148.2670
95,076.51
82.79
66.4440
5,500.90
82.78
20.1430
1,667.44
82.77
639.5460
52,935.22
82.76
202.4640
16,755.92
82.75
223.6500
18,507.04
82.74
21.0610
1,742.59
82.73
91.8180
7,596.10
82.72
16.6160
1,374.48
82.71
11.4680
948.52
82.70
856.9610
70,870.67
82.69
33.0750
2,734.97
82.68
56.0180
4,631.57
82.67
370.2070
30,605.01
82.66
27.4140
2,266.04
82.65
352.4120
29,126.85
82.64
45.8020
3,785.08
82.63
12.0560
996.19
82.62
5.4000
446.15
82.61
35.1970
2,907.62
82.60
745.4050
61,570.45
82.59
5.1170
422.61
82.58
11.3720
939.10
82.57
30.4200
2,511.78
82.56
103.0090
8,504.42
82.55
646.1030
53,335.80
82.54
15.5640
1,284.65
82.53
10.9120
900.57
82.52
100.2400
8,271.80
82.51
171.9390
14,186.69
82.50
3,092.1190
255,099.82
82.49
7.4190
611.99
82.48
26.4930
2,185.14
82.47
6.5710
541.91
82.46
39.3080
3,241.34
82.45
34.4570
2,840.98
82.44
27.9480
2,304.03
82.43
10.7310
884.56
82.42
7.5850
625.16
82.41
13.5820
1,119.29
82.40
466.8340
38,467.12
82.39
18.3790
1,514.25
82.38
19.4810
1,604.84
82.37
10.7910
888.85
82.36
58.6190
4,827.86
82.35
33.2310
2,736.57
82.34
659.1320
54,272.93
82.33
28.2010
2,321.79
82.32
66.6950
5,490.33
82.31
17.5030
1,440.67
82.30
270.5400
22,265.44
82.29
15.6810
1,290.39
82.28
79.0750
6,506.29
82.27
16.3870
1,348.16
82.26
14.1450
1,163.57
82.25
122.2290
10,053.34
82.24
4.0520
333.24
82.23
44.4760
3,657.26
82.22
80.2820
6,600.79
82.21
14.7760
1,214.73
82.20
668.8260
54,977.50
82.19
9.9250
815.74
82.18
11.7870
968.66
82.17
25.0640
2,059.51
82.16
34.4740
2,832.38
82.15
181.3220
14,895.60
82.14
21.9920
1,806.42
82.13
47.1380
3,871.44
82.12
17.4470
1,432.75
82.11
14.0740
1,155.62
82.10
528.4060
43,382.13
82.09
7.1990
590.97
82.08
252.4430
20,720.52
82.07
19.7220
1,618.58
82.06
16.7480
1,374.34
82.05
112.9950
9,271.24
82.04
24.6890
2,025.49
82.03
182.0540
14,933.89
82.02
246.1940
20,192.83
82.01
126.6490
10,386.48
82.00
27,210.6910
2,231,276.66
81.99
5.7310
469.88
81.98
21.1130
1,730.84
81.97
200.0420
16,397.44
81.96
189.6540
15,544.04
81.95
37.4910
3,072.39
81.94
9.8860
810.06
81.93
2.9380
240.71
81.92
20.4360
1,674.12
81.91
92.7140
7,594.20
81.90
208.6930
17,091.96
81.89
8.8220
722.43
81.88
415.8410
34,049.06
81.87
114.4570
9,370.59
81.86
17.1190
1,401.36
81.85
112.5900
9,215.49
81.84
4.0850
334.32
81.83
17.0300
1,393.56
81.82
105.9520
8,668.99
81.81
136.1550
11,138.84
81.80
2,180.5180
178,366.37
81.79
66.3230
5,424.56
81.78
5.6930
465.57
81.77
189.7370
15,514.79
81.76
29.5050
2,412.33
81.75
149.8020
12,246.31
81.74
2.1610
176.64
81.73
6.8290
558.13
81.72
199.8800
16,334.19
81.71
17.1480
1,401.16
81.70
13,170.2340
1,076,008.12
81.69
29.0780
2,375.38
81.68
415.8550
33,967.04
81.67
219.9560
17,963.81
81.66
36.9740
3,019.30
81.65
188.5710
15,396.82
81.64
70.7010
5,772.03
81.63
68.4600
5,588.39
81.62
41.5700
3,392.94
81.61
33.4020
2,725.94
81.60
343.3880
28,020.46
81.59
65.1280
5,313.79
81.58
89.3480
7,289.01
81.57
7.5420
615.20
81.56
52.5980
4,289.89
81.55
457.2050
37,285.07
81.54
30.1190
2,455.90
81.53
60.2680
4,913.65
81.52
388.1750
31,644.03
81.51
271.7040
22,146.59
81.50
4,578.0710
373,112.79
81.49
146.5980
11,946.27
81.48
18.0730
1,472.59
81.47
101.1730
8,242.56
81.46
11.9080
970.03
81.45
55.1890
4,495.14
81.44
25.0240
2,037.95
81.43
86.0880
7,010.15
81.42
55.6890
4,534.20
81.41
93.4950
7,611.43
81.40
140.4810
11,435.15
81.39
15.7330
1,280.51
81.38
51.9470
4,227.45
81.37
14.2220
1,157.24
81.36
10.0120
814.58
81.35
44.8350
3,647.33
81.34
5.2590
427.77
81.33
29.5790
2,405.66
81.32
5.3960
438.80
81.31
102.2770
8,316.14
81.30
1,738.1980
141,315.50
81.29
12.6470
1,028.07
81.28
17.8590
1,451.58
81.27
159.2070
12,938.75
81.26
42.1720
3,426.90
81.25
164.0820
13,331.66
81.24
24.1070
1,958.45
81.23
68.5410
5,567.59
81.22
99.1200
8,050.53
81.21
22.1050
1,795.15
81.20
435.7660
35,384.20
81.19
22.7880
1,850.16
81.18
121.0670
9,828.22
81.17
48.5900
3,944.05
81.16
41.5190
3,369.68
81.15
64.9960
5,274.43
81.14
23.6770
1,921.15
81.13
63.7150
5,169.20
81.12
396.1400
32,134.88
81.11
19.1080
1,549.85
81.10
264.2730
21,432.54
81.09
10.0180
812.36
81.08
149.6530
12,133.87
81.07
42.5330
3,448.15
81.06
5.0050
405.71
81.05
18.7250
1,517.66
81.04
57.9030
4,692.46
81.03
7.3160
592.82
81.02
142.0170
11,506.22
81.01
26.6410
2,158.19
81.00
9,905.9210
802,379.60
80.99
17.3600
1,405.99
80.98
1.7360
140.58
80.97
3.4740
281.29
80.96
38.4990
3,116.88
80.95
8.1910
663.06
80.94
4.5170
365.61
80.93
17.5640
1,421.45
80.92
11.4260
924.59
80.91
4.1270
333.92
80.90
116.1970
9,400.34
80.89
16.0490
1,298.20
80.88
171.2630
13,851.75
80.87
6.0350
488.05
80.86
2.1800
176.27
80.85
49.4280
3,996.25
80.84
23.5360
1,902.65
80.83
26.9060
2,174.81
80.82
13.5700
1,096.73
80.81
15.2030
1,228.55
80.80
342.7970
27,698.00
80.79
37.3300
3,015.89
80.78
9.0420
730.41
80.77
2.9940
241.83
80.76
23.1150
1,866.77
80.75
485.4130
39,197.10
80.74
42.0990
3,399.07
80.73
18.7360
1,512.56
80.72
3.8940
314.32
80.71
7.2920
588.54
80.70
173.2040
13,977.56
80.69
3.2760
264.34
80.68
3.3150
267.45
80.67
8.5720
691.50
80.66
46.4820
3,749.24
80.65
139.2550
11,230.92
80.64
139.3140
11,234.28
80.63
23.5850
1,901.66
80.62
107.3070
8,651.09
80.61
2.3120
186.37
80.60
255.9340
20,628.28
80.59
31.1650
2,511.59
80.58
236.7880
19,080.38
80.57
19.6180
1,580.62
80.56
30.8170
2,482.62
80.55
68.3760
5,507.69
80.54
9.7650
786.47
80.53
40.8270
3,287.80
80.52
264.6170
21,306.96
80.51
20.5760
1,656.57
80.50
1,621.1000
130,498.55
80.49
12.9960
1,046.05
80.48
26.5000
2,132.72
Recent Trades
Price
Size
Time
85.4700
5.2250
07:43:35
85.4700
0.1590
07:43:35
85.4700
0.0600
07:43:35
85.4700
1.0310
07:43:35
85.4700
0.1550
07:43:35
85.4700
1.0310
07:43:35
85.4700
1.0310
07:43:35
85.4700
1.0310
07:43:35
85.4700
8.5800
07:43:35
85.4700
1.0310
07:43:35
85.4700
0.0590
07:43:35
85.4700
0.0620
07:43:35
85.4700
0.0620
07:43:35
85.4700
1.1710
07:43:35
85.4700
0.0620
07:43:35
85.4800
0.0590
07:43:35
85.4800
0.0600
07:43:35
85.4800
0.0650
07:43:35
85.4800
0.0630
07:43:35
85.4800
0.4000
07:43:35
85.4800
0.0620
07:43:35
85.4800
0.0620
07:43:35
85.4800
1.1700
07:43:35
85.4800
0.0720
07:43:35
85.4800
0.0600
07:43:35
85.4800
0.1550
07:43:35
85.4800
1.1700
07:43:35
85.4800
0.0620
07:43:35
85.4800
0.0630
07:43:37
85.4800
0.0620
07:43:37
85.4800
0.0590
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0620
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.1590
07:43:37
85.4800
5.6970
07:43:37
85.4800
0.2070
07:43:37
85.4800
0.0630
07:43:37
85.4800
0.0620
07:43:37
85.4800
0.0630
07:43:37
85.4700
0.0590
07:43:37
85.4700
0.0620
07:43:37
85.4700
0.0630
07:43:37
85.4700
0.0630
07:43:37
85.4700
0.0620
07:43:37
85.4700
1.7710
07:43:37
85.4700
2.0800
07:43:37
85.4700
2.0800
07:43:37
85.4700
1.2050
07:43:37
85.4800
1.0000
07:43:37
85.4800
1.0520
07:43:37
85.4700
0.0770
07:43:38
85.4800
1.0000
07:43:41
85.4700
0.1520
07:43:43
85.4700
1.2310
07:43:44
85.4800
1.0000
07:43:45
85.4700
0.4660
07:43:45
85.4800
0.8100
07:43:46
85.4800
1.0000
07:43:49
85.4800
0.2930
07:43:50
85.4800
1.7550
07:43:51
85.4800
1.1700
07:43:52
85.4800
1.0000
07:43:53
85.4700
1.6820
07:43:55
85.4700
1.4970
07:43:55
85.4700
9.6200
07:43:55
85.4700
0.0710
07:43:55
85.4700
0.0600
07:43:55
85.4700
3.9000
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.1540
07:43:55
85.4700
0.0620
07:43:55
85.4700
0.0590
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0630
07:43:55
85.4700
0.0620
07:43:55
85.4700
2.3360
07:43:55
85.4800
1.0000
07:43:57
85.4800
0.3010
07:43:58
85.4800
0.4460
07:43:59
85.4800
1.0000
07:44:01
85.4800
0.4850
07:44:02
85.4700
0.9110
07:44:04
85.4800
0.1940
07:44:04
85.4800
20.0000
07:44:05
85.4800
1.0000
07:44:05
85.4800
0.0780
07:44:07
85.4800
1.3480
07:44:09
85.4800
1.0000
07:44:09
85.4800
0.1170
07:44:12