English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1133
Open
0.11240000
Low
0.11030000
High
0.11510000
Vol
4,027,057
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
28.0700
11.91
0.42
126.1300
53.33
0.42
20.9000
8.83
0.42
110.5100
46.66
0.42
494.6300
207.74
0.42
88.6400
37.21
0.42
20.9000
8.73
0.42
3,447.2600
1,435.78
0.42
317.0500
131.73
0.42
35.4100
14.71
0.42
20.9000
8.67
0.41
18.7500
7.77
0.41
28.0700
11.62
0.41
15.9400
6.58
0.41
24,218.1600
10,002.10
0.41
20.9000
8.62
0.41
20.0000
8.24
0.41
17,985.4400
7,374.03
0.41
20.9000
8.52
0.41
39.6600
16.10
0.41
151.5000
61.45
0.41
763.9700
309.41
0.40
28.0700
11.33
0.40
12.4100
5.00
0.40
20.9000
8.41
0.40
21.1700
8.49
0.40
29,375.9900
11,750.40
0.40
4,737.4300
1,894.50
0.40
43.9000
17.55
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
251.2500
100.00
0.40
20.9000
8.31
0.40
65.1900
25.89
0.40
27.7000
10.96
0.40
5,412.8800
2,138.09
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
28.0700
11.05
0.39
20.9000
8.20
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
69.6100
27.22
0.39
268.9900
105.18
0.39
25,403.7500
9,907.46
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
20.9000
8.10
0.39
2,782.4400
1,076.80
0.39
5,744.2100
2,211.52
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
4,059.7600
1,542.71
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
20.9000
7.68
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
2,594.1700
820.02
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
9,456.8800
2,837.06
0.30
4,026.2800
1,205.87
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
19.2400
5.00
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,024.4600
3,006.12
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
51.0700
12.27
0.24
16,919.8700
4,060.77
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
203,274.9400
46,753.24
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
59.8100
13.58
0.23
877.0800
198.66
0.23
7,689.7600
1,730.20
0.22
9,972.3300
2,233.80
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
65.1200
14.46
0.22
1,235.1800
274.09
0.22
283.5100
62.66
0.22
5,812.7400
1,278.80
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
91.2200
19.89
0.22
1,100.0000
238.37
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
10,951.5500
2,299.83
0.21
23.8300
5.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
130.6200
27.20
0.21
113.7900
23.55
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
488.5100
100.00
0.20
317.8900
64.85
0.20
127.8200
25.96
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
18,223.6400
3,681.18
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
58.0500
11.62
0.20
49,397.2400
9,879.45
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
50.6500
10.00
0.20
332.2000
65.51
0.20
73.1000
14.30
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
30.8800
6.00
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
68.7900
13.09
0.19
12,960.8800
2,462.57
0.19
26.3300
5.00
0.19
64.1100
12.12
0.19
24,841.3000
4,690.04
0.19
52.9900
10.00
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
28.4700
5.30
0.19
83.8900
15.54
0.19
737.1900
136.38
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
212.4200
38.83
0.18
90.3400
16.51
0.18
29.0500
5.30
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
194.8900
35.14
0.18
46.0000
8.29
0.18
2,087.4400
375.74
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
63.5400
11.25
0.18
156.6500
27.65
0.18
68.7900
12.13
0.18
182.4800
32.03
0.18
30.2200
5.30
0.18
576.6800
100.92
0.17
68.7900
12.01
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
428.8500
74.19
0.17
68.7900
11.89
0.17
34.8400
6.00
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
21,877.7900
3,719.22
0.17
68.7900
11.65
0.17
5,206.3300
879.87
0.17
31.4400
5.30
0.17
59.4100
10.00
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
1,272.9600
212.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
2,103.0300
349.10
0.17
68.7900
11.41
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
112.0400
18.46
0.16
456.7900
75.23
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
36.9000
6.00
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
702.4400
113.30
0.16
11,077.5700
1,772.41
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
63.3300
10.00
0.16
251.9800
39.71
0.16
2,689.4900
421.98
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
34.0200
5.30
0.16
38,621.5700
5,986.34
0.15
140.0100
21.66
0.15
38.9900
6.00
0.15
7,935.8500
1,219.74
0.15
34.7100
5.30
0.15
35.7200
5.43
0.15
568.7400
85.94
0.15
18,087.4100
2,713.11
0.15
128.0500
19.19
0.15
1,429.5400
214.00
0.15
35.4500
5.27
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
213.3600
31.32
0.15
8,099.8700
1,182.58
0.15
21,711.4900
3,148.17
0.14
2,000.0000
289.00
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
153.2300
21.91
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
219.4800
31.17
0.14
4,396.6300
623.44
0.14
37.5700
5.30
0.14
35.4700
5.00
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
400.0000
56.20
0.14
119,591.6400
16,742.83
0.14
35.7500
5.00
0.14
825.3700
115.14
0.14
49.8700
6.95
0.14
4,306.0900
599.84
0.14
5,251.7500
729.99
0.14
43.2300
6.00
0.14
11,233.0200
1,553.53
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
244.8400
33.76
0.14
940.0000
128.87
0.14
1,800.0000
246.60
0.14
75.0000
10.24
0.14
247.5300
33.76
0.14
871.5800
118.19
0.14
5,093.0600
687.56
0.13
74.1200
10.00
0.13
118,188.2900
15,919.96
0.13
75.0000
10.05
0.13
42,354.6700
5,667.05
0.13
252.9100
33.76
0.13
320.3200
42.70
0.13
1,166.8400
155.19
0.13
75.3500
10.00
0.13
1,903.9200
252.27
0.13
45.3500
6.00
0.13
255.5900
33.76
0.13
76.0000
10.03
0.13
75.9300
10.00
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
191,538.2200
24,899.97
0.13
6,146.8200
798.47
0.13
330.6800
42.89
0.13
100.0000
12.96
0.13
410.6700
53.18
0.13
3,863.9800
500.00
0.13
261.1200
33.76
0.13
77.3900
10.00
0.13
7,052.3700
909.76
0.13
845.7200
108.93
0.13
43.5800
5.60
0.13
65,618.2200
8,399.13
0.13
263.9800
33.76
0.13
78.3600
10.00
0.13
386.0600
49.22
0.13
151.2300
19.27
0.13
9,518.9800
1,207.01
0.13
266.6900
33.76
0.13
17,311.7200
2,189.93
0.13
47.4700
6.00
0.13
28,182.1700
3,550.95
0.13
42.3000
5.30
0.13
269.6700
33.76
0.13
44.7600
5.60
0.13
23,685.5700
2,960.70
0.12
80.0600
10.00
0.12
2,000.0000
249.00
0.12
967.7400
120.00
0.12
272.5000
33.76
0.12
42.6500
5.25
0.12
1,956.8800
240.70
0.12
42.7200
5.25
0.12
85.5200
10.50
0.12
373.9000
45.88
0.12
318.2200
39.01
0.12
89.8900
10.98
0.12
1,406.9700
171.79
0.12
5,422.0200
661.49
0.12
1,613.2100
196.01
0.12
278.3400
33.76
0.12
11,891.1700
1,440.02
0.12
105,899.1900
12,813.80
0.12
2,008.8200
242.67
0.12
1,012.5000
122.21
0.12
100,543.7600
12,125.58
0.12
1,012.5000
122.01
0.12
32,241.5800
3,881.89
0.12
5,009.1000
602.59
0.12
1,012.5000
121.60
0.12
40,480.5400
4,857.66
0.12
30,404.2400
3,645.47
0.12
71,701.6200
8,589.85
0.12
1,012.5000
121.20
0.12
11,029.7700
1,319.16
0.12
1,012.5000
120.99
0.12
41,132.0200
4,911.16
0.12
2,337.6600
278.88
0.12
2,956.8200
352.45
0.12
1,876.6300
223.51
0.12
3,987.5100
474.51
0.12
1,012.5000
120.39
0.12
2,736.3600
325.08
0.12
1,615.7300
191.79
0.12
1,113.6100
132.07
0.12
2,625.9200
311.17
0.12
8,381.2700
992.34
0.12
20,207.6300
2,390.56
0.12
13,031.5000
1,540.32
0.12
8,359.9500
987.31
0.12
19,247.4600
2,271.20
0.12
7,814.6200
921.34
0.12
9,551.4100
1,125.16
0.12
20,317.5400
2,391.37
0.12
25,652.8000
3,016.77
0.12
12,889.6100
1,514.53
0.12
7,468.0800
876.75
0.12
3,170.4000
371.89
0.12
1,012.5000
118.67
0.11
0.12
1,216.0200
142.40
0.12
8,463.1300
990.19
0.12
14,362.8300
1,679.01
0.12
26,722.4800
3,121.19
0.12
9,587.2000
1,118.83
0.12
10,037.0000
1,170.31
0.12
40,237.7700
4,687.70
0.12
12,148.3300
1,414.07
0.12
4,834.5600
562.26
0.12
9,584.8300
1,113.76
0.12
23,874.7600
2,771.86
0.12
2,302.8200
267.13
0.12
6,587.5600
763.50
0.12
1,012.5000
117.25
0.12
11,230.6500
1,299.39
0.12
5,753.5400
665.11
0.12
7,542.3200
871.14
0.12
3,304.7600
381.37
0.12
1,012.5000
116.74
0.12
2,287.4600
263.52
0.12
1,204.6000
138.65
0.12
41,306.0900
4,750.20
0.11
2,288.5500
262.95
0.11
1,012.5000
115.32
0.11
1,309.1900
148.99
0.11
295.8500
33.61
0.11
44.0600
5.00
0.11
1,068.5100
121.06
0.11
3,230.7800
364.11
0.11
1,312.3500
147.77
0.11
109.9400
12.37
0.11
1,062.3700
119.30
0.11
195.5700
21.94
0.11
188.0100
21.08
0.11
44.7300
5.00
0.11
261.0100
29.15
0.11
626.1700
69.82
0.11
303.0800
33.76
0.11
190.0000
21.15
0.11
309.9600
34.41
0.11
47.3400
5.25
0.11
47.3900
5.25
0.11
211.0000
23.36
0.11
1,268.1900
140.01
0.11
354.0300
39.01
0.11
1,273.1300
140.17
0.11
19,380.4800
2,131.85
0.11
51.0000
5.60
0.11
1,722.4600
188.61
0.11
288.2400
31.50
0.11
48.0800
5.25
0.11
53.3200
5.82
0.11
309.7500
33.76
0.11
476.2200
51.81
0.11
715.0000
77.65
0.11
48.3900
5.25
0.11
10,709.4100
1,157.69
0.11
1,453.4100
156.97
0.11
312.9100
33.76
0.11
464.8700
49.79
0.11
2,569.3500
274.92
0.11
14.6800
1.57
0.11
1,840.8800
196.61
0.11
316.4300
33.76
0.11
206.0800
21.84
0.11
6,605.1200
697.50
0.11
206.6800
21.80
0.11
206.9200
21.81
0.11
178.7200
18.82
0.11
8,792.1900
923.18
0.10
1,128.3500
118.03
0.10
323.0900
33.76
0.10
187.0900
19.51
0.10
266.5800
27.72
0.10
53.9000
5.60
0.10
56.7100
5.89
0.10
326.5300
33.76
0.10
404.6500
41.68
0.10
390.0400
39.90
0.10
295.4600
29.96
0.10
638.9600
64.66
0.10
18,280.2900
1,846.31
0.10
386.8400
39.03
0.10
2,393.5700
241.03
0.10
2,045.7600
205.60
0.10
337.2900
33.76
0.10
6,532.4900
653.25
0.10
1,928.2600
191.28
0.10
341.0400
33.76
0.10
143.9800
14.23
0.10
107.0000
10.56
0.10
2,030.4500
200.00
0.10
1,849.3400
181.98
0.10
2,302.9100
225.69
0.10
256.1400
25.00
0.10
841.6400
82.06
0.10
10,718.2500
1,039.67
0.10
57.8500
5.60
0.10
1,935.1900
186.94
0.10
891.3500
85.57
0.10
235.4300
22.51
0.10
2,059.6700
196.08
0.10
3,220.0100
305.90
0.09
4,737.9000
449.15
0.09
2,000.0000
188.00
0.09
60.4100
5.60
0.09
2,247.3800
207.21
0.09
2,973.6600
272.68
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
12,525.8100
1,136.09
0.09
3,279.4800
296.46
0.09
110.8600
10.00
0.09
3,189.0200
287.01
0.09
12,469.3800
1,118.50
0.09
650.0000
58.18
0.09
125.0100
11.15
0.09
24,547.0800
2,184.69
0.09
12,438.9800
1,104.58
0.09
3,233.1600
285.16
0.09
195,998.9700
17,247.91
0.09
12,471.7400
1,096.27
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
115.4700
10.00
0.09
3,531.6200
302.66
0.09
12,091.1700
1,027.75
0.08
1,190.4700
100.00
0.08
67.2300
5.60
0.08
3,871.0800
322.07
0.08
68.0000
5.58
0.08
5,171.5400
421.48
0.08
3,134.2200
254.81
0.08
98.4000
7.96
0.08
278.0000
22.46
0.08
4,010.6200
323.66
0.08
53,796.5100
4,303.72
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
71.8900
5.60
0.08
4,277.9800
332.40
0.08
1,955.7500
150.01
0.08
391.6500
30.00
0.08
784.4000
60.01
0.08
863.9400
66.01
0.08
3,538.8000
270.01
0.08
1,102.5000
84.01
0.08
131.5700
10.00
0.08
237.4800
18.00
0.08
79.2700
6.00
0.08
10,431.7800
787.60
0.08
13,475.2400
1,010.64
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
2,479.1300
181.97
0.07
700.0000
51.10
0.07
77.7800
5.60
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
932.6100
66.03
0.07
848.9100
60.02
0.07
935.0100
66.01
0.07
2,254.2100
158.92
0.07
1,961.0600
138.06
0.07
1,398.0200
98.28
0.07
256.3900
18.00
0.07
10,083.7000
706.87
0.07
23,238.1700
1,626.67
0.07
772.2900
53.98
0.07
246.2600
16.94
0.07
1,470.5800
100.00
0.07
298.5000
20.00
0.07
85.5000
5.60
0.07
1,312.9300
85.34
0.06
115.9100
7.50
0.06
250.0000
16.00
0.06
102.2000
6.50
0.06
1,142.4600
70.83
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
96.0500
5.60
0.06
4,861.2200
281.95
0.06
7,547.1600
430.94
0.06
9,276.3900
528.75
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1179
169.9600
07:40:01
0.1179
302.1700
07:40:01
0.1179
445.6700
07:40:01
0.1179
169.9600
07:40:01
0.1179
747.8400
07:40:01
0.1178
102.4500
07:40:21
0.1178
305.1600
07:40:21
0.1178
290.0000
07:40:37
0.1179
104.1300
07:40:41
0.1179
3,288.5700
07:40:41
0.1179
50.8900
07:40:41
0.1179
648.0000
07:40:41
0.1179
230.0000
07:41:36
0.1179
343.5000
07:42:01
0.1179
18.1500
07:42:01
0.1179
158.4500
07:42:01
0.1179
158.4500
07:42:01
0.1178
170.0600
07:42:20
0.1178
748.4400
07:42:20
0.1178
170.0600
07:42:20
0.1178
748.4400
07:42:20
0.1177
3,531.1400
07:42:20
0.1177
1,138.6900
07:42:20
0.1177
46.7900
07:42:20
0.1177
1,012.5000
07:42:20
0.1178
104.0000
07:42:20
0.1177
507.3900
07:42:20
0.1179
275.1100
07:43:01
0.1179
169.8000
07:43:01
0.1179
169.8000
07:43:01
0.1180
42.3700
07:43:24
0.1180
44.4400
07:45:13
0.1180
4,237.2800
07:45:13
0.1180
377.9000
07:45:13
0.1180
120.2000
07:45:13
0.1180
126.9500
07:45:13
0.1180
2.5500
07:45:13
0.1180
120.2000
07:45:13
0.1180
118.6400
07:45:13
0.1180
12.0600
07:45:13
0.1180
118.6400
07:45:13
0.1180
1.5600
07:45:13
0.1180
105.5000
07:45:13
0.1180
105.5000
07:45:13
0.1180
70.5000
07:45:13
0.1180
98.9900
07:45:13
0.1180
31.8100
07:45:13
0.1180
127.1100
07:45:13
0.1180
3.5900
07:45:13
0.1180
132.1000
07:45:13
0.1180
127.1100
07:45:13
0.1180
3.3900
07:45:13
0.1180
120.4000
07:45:13
0.1180
6.7100
07:45:13
0.1180
120.4000
07:45:13
0.1180
3.6900
07:45:13
0.1180
127.1100
07:45:13
0.1180
33.6900
07:45:13
0.1180
134.9000
07:45:13
0.1180
0.9000
07:45:13
0.1180
130.5000
07:45:13
0.1180
130.8000
07:45:13
0.1180
63.6300
07:45:22
0.1179
514.0600
07:45:56
0.1175
750.3400
07:48:15
0.1175
750.3400
07:48:15
0.1175
750.3400
07:48:15
0.1174
46.8100
07:48:15
0.1174
47.4400
07:48:15
0.1174
1,018.0000
07:48:15
0.1173
786.0300
07:48:15
0.1173
6,099.5300
07:48:15
0.1172
1,279.3100
07:48:15
0.1172
2,358.6200
07:48:15
0.1172
3,746.1000
07:48:15
0.1172
487.6300
07:48:15
0.1172
311.4400
07:48:15
0.1172
266.2500
07:48:15
0.1173
804.4300
07:48:15
0.1173
208.0700
07:48:15
0.1173
245.6700
07:48:15
0.1172
190.1300
07:48:15
0.1172
689.1800
07:48:15
0.1172
752.3500
07:48:15
0.1172
46.9100
07:48:15
0.1172
134.9000
07:48:15
0.1172
47.4500
07:48:15
0.1171
147.1000
07:48:17
0.1172
1,279.3100
07:49:23
0.1172
700.0000
07:49:23
0.1173
860.4900
07:49:23
0.1172
1,012.5000
07:49:23
0.1172
187.7000
07:49:23
0.1172
187.7000
07:49:23
0.1173
230.0000
07:49:46
0.1173
273.6100
07:49:54
0.1172
93.7700
07:50:53
0.1172
230.0000
07:51:49
0.1172
43.5100
07:52:30
0.1171
43.4600
07:52:35