English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5274
17,636.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0378
169.97
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,832.00
0.0135
51.85
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,771.00
0.0136
51.32
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,710.00
0.0137
50.79
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2971
1,039.96
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0182
54.48
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,863.00
0.5000
1,431.50
2,852.00
0.0092
26.12
2,850.00
0.5596
1,594.92
2,849.00
0.0044
12.56
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,832.00
0.0019
5.38
2,831.00
0.0019
5.38
2,818.00
0.0019
5.35
2,817.00
0.0019
5.35
2,815.00
0.0154
43.32
2,807.00
0.3267
917.05
2,804.00
0.0661
185.23
2,800.00
70.8742
198,447.76
2,798.00
0.0018
5.01
2,791.00
0.4121
1,150.25
2,790.00
0.0647
180.57
2,787.00
0.0635
177.03
2,780.00
0.0053
14.71
2,779.00
0.1900
527.98
2,776.00
0.6840
1,898.78
2,775.00
100.0000
277,500.00
2,774.00
0.1177
326.44
2,773.00
0.0228
63.17
2,771.00
0.6255
1,733.26
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,750.00
0.3163
869.91
2,749.00
0.0557
153.04
2,742.00
0.0557
152.65
2,740.00
0.0396
108.50
2,735.00
0.2753
752.92
2,730.00
0.2623
716.13
2,729.00
0.0427
116.53
2,728.00
0.0984
268.35
2,727.00
0.0427
116.44
2,726.00
0.1494
407.24
2,725.00
0.2921
796.00
2,724.00
0.0427
116.31
2,723.00
0.0301
82.04
2,722.00
0.2623
714.04
2,721.00
0.0984
267.66
2,720.00
0.0729
198.21
2,719.00
0.2925
795.31
2,718.00
0.0427
116.06
2,716.00
0.4658
1,265.00
2,715.00
0.0427
115.93
2,714.00
0.0984
266.98
2,713.00
0.2623
711.67
2,712.00
0.0427
115.80
2,710.00
0.3661
992.10
2,709.00
0.0981
265.86
2,708.00
0.0427
115.63
2,707.00
0.2623
710.10
2,706.00
0.2992
809.53
2,705.00
0.1056
285.68
2,704.00
0.2623
709.31
2,703.00
0.0427
115.42
2,702.00
0.1944
525.32
2,701.00
0.3180
858.81
2,700.00
0.9989
2,696.98
2,699.00
0.0427
115.25
2,698.00
0.2623
707.74
2,697.00
0.2995
807.72
2,696.00
0.4473
1,205.97
2,695.00
0.2623
706.95
2,694.00
0.0510
137.34
2,693.00
1.4314
3,854.79
2,692.00
0.2623
706.17
2,691.00
0.1347
362.48
2,690.00
0.0929
249.98
2,584.00
2,687.00
0.1357
364.65
2,686.00
0.6283
1,687.67
2,685.00
0.0427
114.65
2,684.00
0.5180
1,390.18
2,683.00
0.6235
1,672.80
2,682.00
1.9730
5,291.56
2,681.00
1.3698
3,672.38
2,680.00
0.5339
1,430.74
2,679.00
0.7999
2,143.04
2,678.00
1.8136
4,856.69
2,677.00
1.2047
3,225.06
2,676.00
0.2623
701.97
2,675.00
0.0984
263.14
2,674.00
0.0427
114.18
2,673.00
0.2623
701.18
2,672.00
0.0799
213.57
2,671.00
0.0799
213.49
2,670.00
0.3451
921.42
2,669.00
0.0799
213.36
2,668.00
0.0984
262.45
2,667.00
0.0799
213.04
2,666.00
0.0933
248.63
2,665.00
0.3239
863.19
2,662.00
0.0427
113.67
2,661.00
0.1292
343.80
2,660.00
0.2623
697.77
2,657.00
0.0427
113.45
2,656.00
0.1940
515.29
2,655.00
0.2623
696.46
2,654.00
0.0984
261.07
2,650.00
0.2623
695.15
2,647.00
0.0982
259.96
2,646.00
0.0778
205.75
2,642.00
0.0738
194.87
2,641.00
0.0738
194.83
2,639.00
0.0984
259.60
2,631.00
0.0557
146.60
2,620.00
0.0020
5.34
2,608.00
0.0019
5.01
2,600.00
0.0051
13.26
2,593.00
1.0000
2,593.00
2,565.00
0.0021
5.39
2,550.00
0.0051
13.01
2,548.00
0.0021
5.35
2,546.00
0.0021
5.35
2,544.00
0.0020
5.01
2,538.00
0.0042
10.66
2,532.00
0.0021
5.32
2,521.00
0.0022
5.50
2,500.00
0.5071
1,267.78
2,493.00
0.4000
997.20
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
2.7351
6,701.09
2,439.00
0.4000
975.60
2,432.00
0.0062
15.01
2,427.00
0.0045
10.92
2,424.00
0.0045
10.91
2,412.00
0.0021
5.02
2,407.00
0.0023
5.49
2,400.00
0.0291
69.74
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,066.00
0.6327
1,307.24
2,045.00
0.6224
1,272.85
2,020.00
0.0025
5.05
2,016.00
1.0123
2,040.74
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,992.00
1.0098
2,011.54
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,756.00
0.0137
24.02
1,755.00
0.0992
174.06
1,754.00
0.0755
132.36
1,753.00
0.0343
60.13
1,752.00
0.0343
60.09
1,751.00
0.0137
24.02
1,750.00
0.0492
86.01
1,749.00
0.0172
30.08
1,748.00
0.0894
156.34
1,747.00
0.0138
24.04
1,746.00
0.0172
30.03
1,745.00
0.0172
30.01
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,623.00
0.0444
72.06
1,622.00
0.0407
66.02
1,621.00
0.0037
6.01
1,620.00
0.0705
114.19
1,619.00
0.1150
186.20
1,618.00
0.0148
24.01
1,617.00
0.0037
6.02
1,616.00
0.0112
18.03
1,615.00
0.0112
18.02
1,614.00
0.0446
72.05
1,613.00
0.1142
184.25
1,612.00
0.1156
186.40
1,611.00
0.0187
30.05
1,610.00
0.2387
384.34
1,609.00
0.1865
300.08
1,608.00
0.1197
192.45
1,607.00
0.0524
84.14
1,606.00
0.0037
6.01
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,699.0000
0.0054
07:24:37
2,696.0000
0.0427
07:25:27
2,695.0000
0.0076
07:25:27
2,695.0000
0.0504
07:27:06
2,695.0000
0.0504
07:27:09
2,696.0000
0.0408
07:27:16
2,698.0000
0.0926
07:27:25
2,698.0000
0.0315
07:27:25
2,698.0000
0.0112
07:27:25
2,699.0000
0.0373
07:27:25
2,700.0000
0.0427
07:27:25
2,701.0000
0.0427
07:27:25
2,701.0000
0.1711
07:27:25
2,701.0000
0.0083
07:27:25
2,701.0000
0.5113
07:27:25
2,699.0000
0.0926
07:27:26
2,698.0000
0.0427
07:32:23
2,698.0000
0.0076
07:32:23
2,700.0000
0.0926
07:34:05
2,699.0000
0.0081
07:34:05
2,698.0000
0.0050
07:35:37
2,698.0000
0.0427
07:36:03
2,698.0000
0.0076
07:36:03
2,699.0000
0.0427
07:39:56
2,698.0000
0.0076
07:39:56
2,699.0000
0.0427
07:42:29
2,699.0000
0.0926
07:42:29
2,699.0000
0.0150
07:42:29
2,699.0000
0.0150
07:42:29
2,699.0000
0.0150
07:42:29
2,699.0000
0.0150
07:42:29
2,698.0000
0.0351
07:42:29
2,698.0000
0.0838
07:42:29
2,698.0000
0.3060
07:42:29
2,698.0000
0.3799
07:42:29
2,700.0000
0.0001
07:42:29
2,700.0000
0.0426
07:42:29
2,700.0000
0.0926
07:42:29
2,701.0000
0.0427
07:42:29
2,701.0000
0.0745
07:42:29
2,702.0000
0.0427
07:42:29
2,702.0000
0.0850
07:42:29
2,699.0000
0.0290
07:42:29
2,699.0000
0.0427
07:42:29
2,701.0000
0.0990
07:42:29
2,702.0000
0.1220
07:42:29
2,703.0000
0.0427
07:42:29
2,703.0000
0.0366
07:42:29
2,703.0000
0.0080
07:42:29
2,699.0000
0.0427
07:42:30
2,698.0000
0.0076
07:42:30
2,700.0000
0.0427
07:43:19
2,699.0000
0.0075
07:43:19
2,701.0000
0.0427
07:45:16
2,701.0000
0.0474
07:45:16
2,701.0000
0.0060
07:45:16
2,701.0000
0.0060
07:45:16
2,701.0000
0.0060
07:45:16
2,702.0000
0.0060
07:45:16
2,697.0000
0.0427
07:47:01
2,697.0000
0.0756
07:47:01
2,696.0000
0.0427
07:47:01
2,696.0000
0.0300
07:47:01
2,696.0000
0.0300
07:47:01
2,696.0000
0.0300
07:47:01
2,696.0000
0.0280
07:47:01
2,696.0000
0.0927
07:47:01
2,695.0000
0.0785
07:47:01
2,695.0000
0.0556
07:47:01
2,695.0000
0.1103
07:47:01
2,694.0000
0.0427
07:47:01
2,694.0000
0.1338
07:47:01
2,694.0000
0.0996
07:47:01
2,694.0000
0.1693
07:47:01
2,697.0000
0.0130
07:47:01
2,697.0000
0.0130
07:47:01
2,695.0000
0.0916
07:47:01
2,695.0000
0.0427
07:47:01
2,695.0000
0.0030
07:47:01
2,695.0000
0.0060
07:47:01
2,695.0000
0.0080
07:47:01
2,696.0000
0.0427
07:48:45
2,696.0000
0.0173
07:48:45
2,696.0000
0.0280
07:51:34
2,696.0000
0.0223
07:51:34
2,696.0000
0.0057
07:51:34
2,696.0000
0.0280
07:51:34
2,696.0000
0.0280
07:51:34
2,696.0000
0.0927
07:51:34
2,695.0000
0.0380
07:53:50
2,695.0000
0.0380
07:53:50
2,695.0000
0.0380
07:53:50
2,695.0000
0.0110
07:53:50
2,695.0000
0.0050
07:53:50
2,693.0000
0.0130
07:53:54
2,693.0000
0.0130
07:53:54
2,693.0000
0.0130
07:53:54
2,693.0000
0.0210
07:53:54
2,690.0000
0.0929
07:54:18
2,688.0000
0.0102
07:54:25