English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.53
Open
8.44100000
Low
8.34300000
High
10.24300000
Vol
608,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
16.17
7.5700
122.42
16.15
0.3800
6.14
16.10
0.4100
6.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.03
100.8100
1,615.58
16.01
0.8400
13.45
16.00
689.0400
11,024.64
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
7.6000
120.84
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
3.7300
58.93
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.70
24.2500
380.60
15.69
0.5300
8.32
15.68
1.1600
18.19
15.68
5.9100
92.65
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.52
0.3800
5.90
15.50
272.2100
4,219.26
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.32
4.9200
75.36
15.31
3.8700
59.26
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
89.6800
1,363.14
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
5.3900
81.35
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,934.3700
44,015.55
14.99
1.5200
22.78
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.92
15.2400
227.38
14.91
0.4100
6.11
14.90
21.7700
324.37
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
14.1900
210.30
14.82
0.4200
6.22
14.80
18.0400
266.99
14.75
204.0000
3,009.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.70
7.5100
110.40
14.69
0.3500
5.14
14.68
0.4800
7.05
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
307.1200
4,453.24
14.50
92.4600
1,340.49
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.41
1.0000
14.41
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
5.6600
80.94
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.25
54.9200
782.50
14.20
0.3600
5.11
14.20
48.2300
684.87
14.15
2.8300
40.04
14.15
5.9000
83.46
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.00
1,009.8900
14,138.46
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.6800
23.40
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.86
0.8500
11.78
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
205.0000
2,818.75
13.74
7.5200
103.32
13.73
0.5200
7.14
13.73
0.8500
11.67
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.65
0.3700
5.05
13.64
4.5900
62.63
13.64
3.9800
54.30
13.62
1.0000
13.62
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.6500
8.84
13.59
0.4500
6.12
13.59
109.1700
1,483.51
13.59
0.8500
11.55
13.58
15.4900
210.39
13.56
7.5700
102.63
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
431.2300
5,821.61
13.49
4.4100
59.49
13.48
33.8300
456.03
13.46
195.6700
2,633.33
13.45
12.3600
166.24
13.44
4.4600
59.93
13.44
3.5700
47.97
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.6600
35.64
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
141.0000
1,885.17
13.36
5.1000
68.15
13.36
0.4200
5.61
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.31
0.8500
11.32
13.30
81.2900
1,081.16
13.29
0.9500
12.63
13.29
7.9500
105.66
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
154.4900
2,039.27
13.20
0.6700
8.84
13.18
0.4300
5.67
13.18
0.4700
6.19
13.18
0.8500
11.20
13.15
3.5900
47.21
13.13
2.5700
33.74
13.11
21.5000
281.87
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
200.0000
2,619.40
13.10
0.4700
6.15
13.07
14.1200
184.58
13.04
0.8500
11.08
13.02
0.5000
6.51
13.01
0.4700
6.12
13.01
0.4300
5.59
13.00
795.4000
10,340.20
12.99
3.4600
44.95
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.96
50.0000
648.00
12.95
1.2700
16.45
12.94
1.2400
16.04
12.93
0.4800
6.21
12.91
0.4400
5.68
12.90
29.6200
382.10
12.90
0.4300
5.55
12.88
0.4300
5.54
12.87
0.5400
6.95
12.85
0.4800
6.17
12.85
0.3900
5.01
12.84
0.4300
5.52
12.84
10.0100
128.53
12.83
8.0300
103.02
12.83
11.5900
148.66
12.82
4.7100
60.40
12.82
0.6900
8.84
12.80
63.2600
809.73
12.80
0.8000
10.24
12.80
7.7500
99.17
12.79
0.9300
11.90
12.79
0.4300
5.50
12.79
1.6200
20.71
12.78
0.4800
6.13
12.76
0.8500
10.85
12.76
9.1700
117.00
12.76
2.5400
32.40
12.75
1.7200
21.93
12.75
0.9400
11.98
12.73
0.4300
5.47
12.71
0.9400
11.94
12.70
43.5800
553.47
12.70
0.4900
6.22
12.69
0.6500
8.25
12.68
0.8100
10.27
12.68
0.4300
5.45
12.67
0.9700
12.29
12.66
0.9400
11.90
12.66
0.4500
5.70
12.66
1.6700
21.14
12.65
72.8200
921.17
12.64
0.9100
11.50
12.63
0.8500
10.73
12.62
1.3500
17.04
12.62
0.4900
6.18
12.62
0.9500
11.99
12.61
4.1300
52.09
12.60
27.4300
345.62
12.59
200.4800
2,523.64
12.57
0.9500
11.94
12.57
0.4300
5.40
12.57
0.8200
10.30
12.55
42.2800
530.49
12.54
14.9700
187.72
12.53
0.9500
11.90
12.53
0.6600
8.27
12.52
35.1900
440.61
12.52
4.4000
55.09
12.52
0.4300
5.38
12.50
2.4400
30.51
12.50
14.6600
183.25
12.49
0.8500
10.61
12.49
1.9000
23.72
12.48
26.9600
336.46
12.48
5.7700
71.98
12.47
2.6500
33.06
12.47
0.8300
10.35
12.46
0.5000
6.23
12.46
0.4300
5.36
12.45
1,126.7700
14,032.79
12.45
0.8300
10.33
12.44
0.7100
8.83
12.44
0.9600
11.94
12.43
2.3000
28.59
12.41
0.4600
5.71
12.41
26.6400
330.68
12.41
0.4300
5.33
12.40
0.9600
11.90
12.39
0.5000
6.20
12.39
0.5000
6.19
12.37
0.6600
8.16
12.36
26.9600
333.23
12.35
0.9700
11.98
12.35
0.4300
5.31
12.35
1.9200
23.71
12.35
0.9500
11.73
12.34
0.8400
10.36
12.32
129.1200
1,590.76
12.32
3.2700
40.28
12.31
0.5000
6.16
12.31
0.9700
11.94
12.30
26.6100
327.30
12.30
0.4300
5.29
12.29
1.2500
15.36
12.28
46.7000
573.34
12.27
0.9700
11.90
12.25
14.0900
172.62
12.25
1.8900
23.14
12.24
0.4300
5.26
12.24
26.9600
329.99
12.23
0.5100
6.24
12.23
4.1100
50.24
12.22
0.8400
10.27
12.22
0.9800
11.98
12.21
2.4800
30.29
12.19
273.6800
3,336.16
12.19
21.1400
257.65
12.18
27.4300
334.15
12.18
0.9800
11.93
12.18
5.7700
70.26
12.17
0.4700
5.72
12.16
0.5100
6.20
12.16
0.4400
5.35
12.15
0.9100
11.06
12.15
42.6100
517.71
12.15
8.4000
102.02
12.14
16.6000
201.52
12.13
0.4300
5.22
12.13
0.9800
11.89
12.12
0.8500
10.30
12.12
26.9600
326.76
12.11
158.8400
1,924.19
12.11
0.8500
10.29
12.11
0.4400
5.33
12.10
15.3300
185.49
12.09
0.9900
11.97
12.08
0.7400
8.94
12.08
0.4300
5.19
12.08
0.9700
11.72
12.08
95.6900
1,155.46
12.05
1.1700
14.10
12.05
0.9900
11.92
12.04
0.4400
5.30
12.04
0.4400
5.30
12.03
0.4400
5.29
12.03
0.4300
5.17
12.02
0.4400
5.29
12.01
44.1500
530.37
12.01
0.5100
6.12
12.00
0.9900
11.88
12.00
93.2500
1,119.00
12.00
6.3700
76.43
12.00
0.8600
10.32
11.99
8.3400
99.99
11.97
0.4300
5.15
11.96
999.8800
11,958.56
11.96
1.0000
11.96
11.95
0.9800
11.71
11.94
0.4800
5.73
11.94
0.8500
10.15
11.93
0.5200
6.21
11.92
0.4300
5.12
11.91
1.0000
11.91
11.91
2.8000
33.35
11.90
206.3800
2,455.92
11.90
0.6900
8.21
11.89
0.8700
10.34
11.88
26.9600
320.28
11.88
9.8100
116.51
11.87
1.0100
11.99
11.86
0.4300
5.10
11.86
0.5200
6.17
11.85
50.0000
592.50
11.85
34.2800
406.18
11.82
5.9500
70.35
11.81
0.9900
11.70
11.81
20.0000
236.20
11.80
51.6200
609.12
11.79
0.5200
6.13
11.78
0.8700
10.25
11.76
26.9600
317.05
11.75
45.1400
530.58
11.75
194.3200
2,283.26
11.74
0.7000
8.22
11.73
0.7600
8.92
11.71
0.5300
6.21
11.71
9.9400
116.38
11.71
130.9900
1,533.50
11.71
9.4500
110.62
11.70
1,125.6000
13,169.52
11.70
9.4500
110.56
11.70
11.6500
136.25
11.69
130.9900
1,531.67
11.69
9.4500
110.49
11.69
38.6500
451.82
11.69
9.4500
110.45
11.69
33.8500
395.54
11.68
1.0000
11.68
11.68
9.4500
110.38
11.68
130.9900
1,529.70
11.68
9.4500
110.34
11.67
0.8800
10.27
11.67
9.4500
110.28
11.67
130.9900
1,528.39
11.67
9.4500
110.25
11.66
0.8500
9.91
11.66
9.4500
110.20
11.66
130.9900
1,527.08
11.66
9.4500
110.16
11.65
4.1300
48.11
11.65
9.4500
110.08
11.65
130.9900
1,525.77
11.65
9.4500
110.06
11.65
37.5600
437.42
11.64
0.4400
5.12
11.64
10.4200
121.31
11.64
0.4400
5.12
11.64
27.4000
318.94
11.64
9.8900
115.11
11.64
131.4300
1,529.58
11.64
26.1200
303.96
11.64
0.4400
5.12
11.64
0.4400
5.12
11.63
0.4400
5.12
11.63
0.4400
5.12
11.63
0.4400
5.12
11.63
0.4400
5.12
11.63
0.4400
5.12
11.63
9.8900
115.01
11.63
131.4300
1,528.27
11.63
38.2000
444.15
11.63
16.6900
194.04
11.63
2.1900
25.46
11.62
9.8900
114.96
11.62
0.4400
5.11
11.62
0.4400
5.11
11.62
0.4400
5.11
11.62
0.4400
5.11
11.62
0.4400
5.11
11.62
0.4400
5.11
11.62
0.4400
5.11
11.62
131.4300
1,526.69
11.62
0.4400
5.11
11.61
9.8900
114.86
11.61
16.7100
194.05
11.61
0.4400
5.11
11.61
0.4400
5.11
11.61
0.4400
5.11
11.61
0.4400
5.11
11.61
0.4400
5.11
11.61
0.4400
5.11
11.61
0.4400
5.11
11.61
9.8900
114.77
11.60
131.4300
1,525.11
11.60
26.1400
303.30
11.60
0.4400
5.10
11.60
14.3700
166.71
11.60
0.4400
5.10
11.60
0.4400
5.10
11.60
0.4400
5.10
11.60
0.4400
5.10
11.60
0.4400
5.10
11.60
9.8900
114.67
11.59
131.4300
1,523.80
11.59
26.1500
303.16
11.59
0.4400
5.10
11.59
0.4400
5.10
11.59
9.8900
114.63
11.59
0.4400
5.10
11.59
9.8900
114.61
11.59
130.4700
1,511.76
11.59
16.6500
192.91
11.59
0.4400
5.10
11.58
0.4400
5.10
11.58
0.4400
5.10
11.58
131.4300
1,522.22
11.58
77.8600
901.70
11.58
35.0700
406.11
11.58
2.6600
30.80
11.58
2.6600
30.80
11.58
2.6600
30.79
11.58
1.7300
20.03
11.58
2.6600
30.79
11.57
2.5500
29.51
11.57
2.4400
28.24
11.57
0.4400
5.09
11.57
0.4400
5.09
11.57
0.4400
5.09
11.57
10.4100
120.43
11.57
0.4400
5.09
9.53
11.57
0.4400
5.09
11.57
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
0.4400
5.09
11.56
1.8200
21.04
11.56
6.5800
76.06
11.56
0.4400
5.09
11.56
2.6600
30.74
11.56
2.6600
30.74
11.56
23.6700
273.51
11.55
77.8300
899.25
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
55.9100
645.82
11.55
154.3600
1,782.86
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
0.4400
5.08
11.55
0.4400
5.08
11.54
0.4400
5.08
11.54
5.5200
63.72
11.54
0.4400
5.08
11.54
16.6700
192.39
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
0.4400
5.08
11.54
39.6700
457.67
11.54
131.4300
1,516.18
11.54
0.4400
5.08
11.53
16.6800
192.39
11.53
0.4400
5.07
11.53
13.8100
159.26
11.53
0.4400
5.07
11.53
0.4400
5.07
11.53
20.2800
233.81
11.53
16.6700
192.17
11.53
9.8900
114.00
11.53
131.4300
1,514.86
11.53
0.4400
5.07
11.52
0.4400
5.07
11.52
9.8900
113.96
11.52
0.4400
5.07
11.52
34.6400
399.09
11.52
9.8900
113.93
11.52
18.4400
212.41
11.52
9.8900
113.91
11.52
0.4400
5.07
11.52
131.4300
1,513.55
11.52
0.4400
5.07
11.51
0.4400
5.07
11.51
9.8900
113.86
11.51
16.6900
192.14
11.51
0.4400
5.06
11.51
45.9000
528.31
11.51
18.1000
208.31
11.51
9.8900
113.81
11.51
0.4400
5.06
11.51
9.8900
113.79
11.51
147.7000
1,699.29
11.50
9.8900
113.77
11.50
8.5900
98.81
11.50
43.1700
496.54
11.50
0.4400
5.06
11.50
9.8900
113.74
11.50
16.7000
192.03
11.50
0.9700
11.15
11.50
9.8900
113.71
11.50
0.4400
5.06
11.50
9.8900
113.69
11.49
0.4400
5.06
11.49
9.8900
113.67
11.49
32.3200
371.42
11.49
140.8800
1,618.85
11.49
0.8000
9.19
11.48
9.4500
108.50
11.48
130.9900
1,503.77
11.48
9.4500
108.48
11.47
9.4500
108.40
11.47
130.9900
1,502.46
11.47
9.4500
108.38
11.47
1.9800
22.71
11.47
12.4300
142.53
11.47
691.9000
7,933.33
11.47
9.4500
108.34
11.46
41.7800
478.92
11.46
199.1900
2,282.92
11.46
9.4500
108.29
11.46
133.8800
1,534.00
11.46
14.5000
166.13
11.46
6.0400
69.19
11.46
9.4500
108.25
11.45
3.5300
40.43
11.45
9.4500
108.16
11.44
133.3700
1,526.29
11.44
9.4500
108.08
11.44
0.8900
10.18
11.44
9.4500
108.06
11.43
35.8100
409.45
11.43
9.4500
108.04
11.43
140.4400
1,605.23
11.43
2.6100
29.83
11.43
1.0100
11.54
11.43
9.9900
114.16
11.42
0.7200
8.22
11.42
9.4500
107.93
11.42
9.4500
107.91
11.42
130.9900
1,495.38
11.41
2.6600
30.35
11.40
130.9900
1,493.55
11.40
26.9600
307.34
11.39
0.8500
9.68
11.38
2.7300
31.07
11.36
0.5400
6.13
11.35
57.3600
651.21
11.35
106.4500
1,208.21
11.35
57.4000
651.26
11.34
0.4500
5.10
11.34
57.4400
651.31
11.33
6.6900
75.80
11.32
0.9500
10.75
11.32
0.4500
5.09
11.30
1.0200
11.53
11.30
1.2600
14.23
11.29
6.1300
69.20
11.29
12.2500
138.28
11.29
0.5400
6.09
11.28
26.9600
304.11
11.27
0.4600
5.19
11.27
57.8100
651.29
11.26
0.7300
8.22
11.26
0.5000
5.63
11.25
1.3600
15.30
11.25
0.8500
9.56
11.23
46.1700
518.58
11.23
0.9000
10.10
11.22
12.0000
134.66
11.22
72.4000
812.26
11.22
1.6900
18.96
11.21
4.3300
48.55
11.21
140.0000
1,569.40
11.20
13.6200
152.54
11.19
0.4500
5.04
11.18
1.0300
11.51
11.16
26.9600
300.87
11.15
200.0000
2,230.00
11.13
0.9000
10.02
11.12
7.1400
79.43
11.12
89.9200
999.91
11.12
1.3000
14.45
11.11
0.8500
9.45
11.11
12.0000
133.33
11.11
0.7400
8.22
11.10
87.9500
975.81
11.06
0.8000
8.85
11.06
0.4800
5.31
11.06
1.0500
11.61
11.05
0.4800
5.31
11.04
0.5100
5.63
11.04
1,718.3400
18,970.47
11.02
0.9200
10.14
11.02
0.4800
5.29
11.02
0.4600
5.07
11.02
0.4800
5.29
11.01
0.4800
5.29
11.00
589.4900
6,484.39
10.99
0.4800
5.28
10.99
47.1900
518.62
10.98
0.8000
8.79
10.98
0.8500
9.33
10.96
6.3200
69.28
10.95
0.7500
8.21
10.94
0.8000
8.75
10.93
1.0600
11.59
10.92
0.9300
10.16
10.92
26.9600
294.40
10.90
100.0000
1,090.00
10.90
12.0000
130.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.84
0.8500
9.21
10.83
0.5200
5.63
10.82
0.9300
10.06
10.82
0.9400
10.17
10.81
1.0700
11.57
10.80
6.4100
69.24
10.80
0.8000
8.64
10.80
126.6600
1,367.93
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
0.8300
8.91
10.72
0.9500
10.19
10.71
0.8000
8.57
10.70
33.8600
362.30
10.69
1.0800
11.55
10.67
0.8000
8.53
10.67
200.0000
2,133.00
10.64
6.5000
69.19
10.63
0.7700
8.19
10.62
0.9600
10.20
10.62
1.3300
14.12
10.60
22.7200
240.83
10.59
128.9300
1,365.37
10.58
1.0900
11.53
10.58
0.8000
8.46
10.57
0.8100
8.56
10.56
0.8500
8.98
10.53
0.8000
8.42
10.53
0.9600
10.11
10.52
49.2900
518.58
10.52
0.9600
10.10
10.51
1.9000
19.97
10.50
113.2300
1,188.92
10.49
6.6000
69.22
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.4900
5.13
10.46
1.1100
11.61
10.44
0.8000
8.35
10.43
0.9800
10.22
10.43
0.8500
8.86
10.43
0.8500
8.86
10.42
0.5400
5.62
10.40
25.4900
265.10
10.39
0.8000
8.32
10.38
31.4400
326.35
10.37
0.4900
5.08
10.36
2.5200
26.09
10.35
0.8000
8.28
10.34
1.1200
11.58
10.34
0.9900
10.23
10.34
6.7000
69.24
10.32
0.8000
8.25
10.30
0.8000
8.24
10.30
30.0000
309.00
10.29
50.3800
518.61
10.29
0.8500
8.74
10.27
123.5400
1,268.63
10.26
0.8000
8.21
10.24
1.0000
10.24
10.23
1.1300
11.56
10.23
0.9800
10.02
10.21
0.5500
5.62
10.21
0.8000
8.17
10.20
59.2100
603.94
10.18
6.8000
69.25
10.17
0.8000
8.13
10.16
0.8100
8.23
10.15
0.8500
8.63
10.15
1.0100
10.25
10.13
4.3100
43.68
10.13
0.8800
8.91
10.12
0.8000
8.10
10.12
1.1400
11.53
10.10
29.8000
300.98
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.0100
10.15
10.04
6.9000
69.25
10.03
0.8000
8.03
10.02
0.5600
5.61
10.01
216.7100
2,169.92
10.01
0.8500
8.51
10.00
1.1600
11.60
10.00
68.5300
685.30
9.96
3.0600
30.49
9.96
1.0200
10.16
9.95
33.1000
329.35
9.94
1.0100
10.04
9.90
33.4400
331.06
9.90
99.0000
979.70
9.89
1.1700
11.57
9.89
7.0000
69.22
9.88
0.8500
8.39
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
8.2100
80.87
9.84
0.8400
8.27
9.83
0.9100
8.95
9.82
0.5700
5.60
9.80
27.4600
269.11
9.79
5.1000
49.94
9.78
1.1800
11.54
9.78
1.0400
10.17
9.78
15.8000
154.51
9.75
7.1100
69.29
9.74
0.8500
8.28
9.70
2.1700
21.05
9.69
1.0500
10.18
9.69
10.5000
101.75
9.68
0.8500
8.23
9.68
1.1900
11.51
9.66
1.0400
10.05
9.66
1.0300
9.95
9.64
53.7800
518.60
9.60
8.2700
79.41
9.60
22.7600
218.50
9.57
1.2100
11.58
9.57
39.5100
377.99
9.56
0.9000
8.60
9.55
0.9300
8.88
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
7.0100
66.60
9.46
9.3900
88.85
9.45
3.1700
29.96
9.44
54.9700
518.64
9.43
1.0800
10.18
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.34
1.0900
10.18
9.33
0.8500
7.93
9.32
7.4300
69.28
9.31
99.0000
921.20
9.27
0.9600
8.90
9.26
1.1000
10.18
9.25
1.2500
11.57
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
15.8300
145.64
9.20
0.5800
5.33
9.20
179.3600
1,649.22
9.19
7.5400
69.28
9.19
0.8500
7.81
9.17
1.1100
10.18
9.15
1.2600
11.53
9.13
1.1000
10.04
9.10
10.9800
99.92
9.09
1.1200
10.18
9.05
7.6500
69.26
9.05
0.9100
8.24
9.05
2.1300
19.28
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
29.2300
263.07
8.95
1.2900
11.55
8.92
8.9000
79.40
8.91
0.8500
7.58
8.90
26.0800
232.11
8.89
0.9300
8.27
8.88
642.9000
5,710.88
8.87
1.1300
10.03
8.84
1.1500
10.16
8.84
58.6800
518.61
8.80
25.1100
220.97
8.79
652.2800
5,735.50
8.79
7.8800
69.27
8.78
0.8500
7.46
8.75
5.7100
49.96
8.73
0.9400
8.21
8.70
1,046.2800
9,102.64
8.66
7.9900
69.21
8.65
59.9700
518.56
8.64
0.8500
7.34
8.63
1.1700
10.09
8.60
0.8300
7.14
8.60
1,049.3000
9,019.78
8.58
0.9600
8.23
8.54
1.0000
8.54
8.54
8.1100
69.23
8.50
441.0000
3,749.82
8.50
16.7300
142.21
8.49
0.6100
5.18
8.46
61.2900
518.57
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.41
8.2300
69.22
8.40
14.0200
117.77
8.39
1.2000
10.06
8.30
20.0000
166.00
8.29
8.3600
69.29
8.28
62.6400
518.60
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
6.0600
50.00
8.20
20.0000
164.00
8.17
8.4800
69.26
8.15
1.2300
10.03
8.10
1.0200
8.26
8.10
68.4000
554.04
8.05
8.6000
69.21
8.00
124.9800
999.96
8.00
30.0200
240.16
7.94
1.0400
8.26
7.93
8.7300
69.24
7.93
65.4400
518.61
7.92
1.2700
10.06
7.89
12.4300
98.07
7.80
17.5600
136.97
7.79
1.0600
8.25
7.76
7.3400
56.97
7.75
66.8800
518.59
7.70
1.3000
10.01
7.70
44.7900
344.88
7.66
1.9000
14.55
7.65
2.6100
19.97
7.63
94.3100
719.59
7.63
1.0800
8.24
7.60
5.0600
38.46
7.59
68.3500
518.57
7.57
4.0000
30.27
7.57
1.6000
12.10
7.56
1.6000
12.10
7.56
0.8000
6.05
7.56
4.0000
30.23
7.55
15.0000
113.25
7.55
8.8000
66.41
7.54
3.2000
24.14
7.54
4.0000
30.15
7.53
4.0000
30.14
7.53
3.5400
26.67
7.53
4.0000
30.12
7.53
1.6000
12.04
7.52
4.0000
30.09
7.52
4.0000
30.08
7.50
217.3300
1,629.98
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.40
6.7500
49.95
7.35
0.9000
6.62
7.34
5.0000
36.71
7.31
1.1300
8.26
7.30
95.6600
698.32
7.28
1.3800
10.04
7.26
71.4000
518.58
7.25
6.8900
49.95
7.25
3.6200
26.23
7.24
7.0000
50.68
7.23
1.6400
11.86
7.20
84.3600
607.39
7.16
3.4800
24.93
7.15
1.1500
8.23
7.12
0.7100
5.06
7.11
72.9800
518.60
7.10
1.5300
10.86
7.07
1.4200
10.04
7.00
228.0800
1,596.56
7.00
1.1800
8.25
6.99
6.9400
48.54
6.99
1.7200
12.03
6.99
2.5800
18.04
6.99
1.7200
12.02
6.99
0.8600
6.01
6.99
3.4400
24.03
6.98
0.8600
6.01
6.98
9.4600
66.06
6.98
1.7200
12.01
6.98
5.1600
36.02
6.98
6.8800
48.02
6.98
0.8600
6.00
6.98
0.8600
6.00
6.98
4.3500
30.35
6.97
1.7400
12.13
6.97
0.8700
6.07
6.97
0.8700
6.07
6.97
5.2200
36.38
6.97
1.7400
12.13
6.97
2.6100
18.19
6.97
1.7400
12.12
6.97
3.4800
24.24
6.96
4.3500
30.29
6.96
6.0900
42.40
6.96
0.8700
6.06
6.96
2.6100
18.17
6.96
4.3500
30.28
6.96
1.7400
12.11
6.96
12.1800
84.75
6.96
6.9600
48.42
6.96
6.0900
42.36
6.96
9.5700
66.56
6.95
0.8700
6.05
6.95
88.5100
615.41
6.95
8.7000
60.48
6.95
8.7000
60.47
6.95
5.2200
36.28
6.95
6.0900
42.32
6.95
2.6100
18.13
6.95
1.7400
12.09
6.95
4.3500
30.21
6.94
3.4800
24.17
6.94
6.9600
48.32
6.94
3.4800
24.16
6.94
5.2200
36.23
6.94
33.3100
231.17
6.94
6.9600
48.30
6.94
2.6100
18.11
6.94
11.3100
78.46
6.94
2.6100
18.10
6.94
6.0900
42.23
Recent Trades
Price
Size
Time
11.5310
2.0000
07:51:32
11.5320
0.4400
07:51:32
11.5330
0.4400
07:51:32
11.5340
0.4400
07:51:32
11.5350
0.4400
07:51:32
11.5360
0.4400
07:51:32
11.5370
0.4400
07:51:32
11.5380
0.1200
07:51:32
11.5310
0.4400
07:51:32
11.5300
0.4400
07:51:32
11.5290
0.4400
07:51:32
11.5280
0.4400
07:51:32
11.5270
0.4400
07:51:32
11.5260
0.4400
07:51:32
11.5260
4.6800
07:51:32
11.5260
0.0100
07:51:32
11.5250
0.4400
07:51:32
11.5240
0.4400
07:51:32
11.5230
0.4400
07:51:32
11.5220
0.1800
07:51:32
11.5220
0.2600
07:51:32
11.5220
2.2800
07:51:32
11.5240
4.7100
07:51:32
11.5260
0.8000
07:51:32
11.5260
6.5800
07:51:32
11.5250
1.0000
07:51:32
11.5250
1.0000
07:51:32
11.5240
1.0000
07:51:32
11.5240
1.0000
07:51:32
11.5240
6.5800
07:51:32
11.5230
21.4800
07:51:32
11.5220
32.5200
07:51:32
11.5240
0.4400
07:51:36
11.5230
0.4400
07:51:36
11.5220
0.4400
07:51:36
11.5210
0.4400
07:51:36
11.5200
26.9600
07:51:36
11.5200
0.4400
07:51:36
11.5190
0.4400
07:51:36
11.5180
0.4400
07:51:36
11.5180
0.4400
07:51:42
11.5190
0.4400
07:51:51
11.5200
0.4400
07:51:51
11.5210
0.4400
07:51:51
11.5220
0.4400
07:51:51
11.5230
0.4400
07:51:51
11.5240
0.4400
07:51:55
11.5250
0.4400
07:51:55
11.5260
0.4400
07:51:55
11.5270
0.4400
07:51:55
11.5280
0.4400
07:51:55
11.5290
0.4400
07:51:55
11.5300
0.4400
07:51:55
11.5310
0.4400
07:51:55
11.5320
0.4400
07:51:55
11.5330
0.4400
07:51:55
11.5340
0.4400
07:51:55
11.5350
0.4400
07:51:55
11.5360
0.4400
07:51:55
11.5370
0.4400
07:51:55
11.5380
0.3200
07:51:55
11.5390
0.4400
07:51:55
11.5390
2.6800
07:51:55
11.5400
0.4400
07:51:56
11.5410
0.4400
07:51:56
11.5420
0.4400
07:51:56
11.5430
0.4400
07:51:56
11.5430
1.7800
07:51:56
11.5430
2.2200
07:51:56
11.5430
2.2200
07:51:56
11.5430
2.2200
07:51:56
11.5440
0.4400
07:51:56
11.5450
0.4400
07:51:56
11.5460
0.4400
07:51:56
11.5470
0.4400
07:51:56
11.5440
0.4400
07:52:04
11.5450
0.4400
07:52:04
11.5460
0.4400
07:52:04
11.5460
5.3700
07:52:04
11.5470
0.4400
07:52:04
11.5480
0.4400
07:52:04
11.5490
0.4400
07:52:10
11.5500
0.4400
07:52:10
11.5510
0.4400
07:52:14
11.5520
0.4400
07:52:14
11.5530
0.4400
07:52:19
11.5540
0.4400
07:52:19
11.5550
0.4400
07:52:19
11.5560
0.4400
07:52:19
11.5570
0.4400
07:52:19
11.5580
0.4400
07:52:19
11.5590
0.4400
07:52:26
11.5600
0.4400
07:52:26
11.5610
0.4400
07:52:26
11.5620
0.4400
07:52:26
11.5630
0.4400
07:52:29
11.5640
0.4400
07:52:31
11.5650
0.4400
07:52:31
11.5660
0.4400
07:52:31
11.5670
0.4400
07:52:31