English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.52
Open
4.51500000
Low
4.05000000
High
5.35300000
Vol
9,154,525
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.90
100.0000
589.70
5.90
2.7500
16.21
5.89
3.9500
23.28
5.89
56.5400
333.02
5.89
1.7400
10.25
5.88
3.6000
21.18
5.88
35.7100
209.97
5.88
4.1500
24.40
5.87
2.6900
15.80
5.87
1.4600
8.57
5.87
1.5900
9.33
5.86
2.7500
16.13
5.86
1.7400
10.20
5.85
3.6000
21.07
5.85
2.7500
16.08
5.85
17.0900
99.94
5.84
20.6900
120.91
5.84
1.7100
9.98
5.83
4.4900
26.19
5.83
921.4500
5,372.05
5.83
1.0600
6.18
5.82
3.6000
20.96
5.82
4.3400
25.25
5.81
1.7400
10.10
5.80
2.7500
15.95
5.80
3,689.8700
21,401.25
5.80
367.8500
2,133.16
5.80
101.5800
588.86
5.79
3.6000
20.86
5.79
13.7600
79.70
5.79
1.0000
5.79
5.79
549.5500
3,181.89
5.79
2.7500
15.91
5.78
1.7400
10.06
5.78
4.2200
24.37
5.77
2.7500
15.87
5.77
1.5900
9.17
5.77
1.1000
6.34
5.76
3.6000
20.75
5.76
40.4500
232.79
5.75
2.7500
15.82
5.75
1.7400
10.01
5.75
5.7300
32.95
5.75
1,000.0000
5,750.00
5.75
17.3900
99.96
5.75
63.2800
363.54
5.74
1,141.6600
6,557.70
5.74
37.2300
213.70
5.74
2.7500
15.78
5.74
52.7900
302.75
5.73
1.0700
6.13
5.73
1.7400
9.96
5.72
2.7500
15.74
5.72
21.7200
124.24
5.71
13.7600
78.62
5.71
3.9500
22.56
5.71
2.7500
15.69
5.71
3.6000
20.54
5.70
26.7400
152.44
5.70
1,003.0800
5,717.56
5.70
371.8600
2,119.23
5.70
367.1700
2,092.13
5.70
100.0000
569.70
5.69
2.7500
15.65
5.68
20.0000
113.68
5.68
265.3700
1,507.30
5.68
3.6000
20.43
5.68
8.0900
45.91
5.67
4.3000
24.40
5.67
3.3300
18.89
5.67
369.0000
2,092.23
5.66
2.1300
12.06
5.66
2.7500
15.56
5.66
1.4300
8.09
5.65
4.0500
22.88
5.65
4.4900
25.36
5.65
17.7000
99.97
5.65
3.6000
20.33
5.65
1.7400
9.82
5.64
2.7500
15.52
5.64
103.1000
581.48
5.64
1.7800
10.04
5.64
13.7600
77.57
5.63
164.0600
924.15
5.63
2.7500
15.48
5.63
1.0800
6.08
5.62
1.5900
8.94
5.62
1.0000
5.62
5.62
19.9700
112.23
5.62
1.7400
9.78
5.62
3.6000
20.22
5.62
9,723.2000
54,605.49
5.61
1.4600
8.19
5.61
2.7500
15.43
5.60
40.4700
226.75
5.60
1,969.1800
11,027.41
5.60
23.1700
129.73
5.60
100.0000
559.70
5.60
2.7500
15.39
5.59
1.7400
9.73
5.59
12.6600
70.77
5.59
342.0100
1,911.49
5.59
3.6000
20.12
5.59
5.0000
27.93
5.58
52.7500
294.35
5.58
1.5900
8.87
5.58
4.3700
24.36
5.57
1.7400
9.68
5.57
571.4000
3,179.84
5.56
2.7500
15.30
5.56
1.5800
8.79
5.56
58.4400
324.93
5.56
28.5000
158.40
5.56
3,002.4200
16,678.44
5.55
29.3200
162.78
5.55
147.5400
818.85
5.55
4.7400
26.30
5.55
18.0200
99.97
5.54
1.7400
9.64
5.53
2.7500
15.22
5.53
1.5900
8.79
5.53
222.8700
1,232.47
5.53
8.6400
47.77
5.52
2.7500
15.17
5.51
1.7400
9.59
5.51
1.1100
6.12
5.51
100.0000
550.50
5.50
238.1900
1,310.52
5.50
35.7500
196.66
5.50
6,440.5700
35,423.14
5.50
92.5500
508.93
5.50
100.0000
549.70
5.49
4.8400
26.57
5.49
2.7500
15.08
5.48
1.5900
8.72
5.48
60.6400
332.49
5.48
13.7600
75.43
5.48
378.9700
2,076.76
5.48
4.4500
24.37
5.47
6.3500
34.73
5.46
1.7400
9.51
5.46
1.0000
5.46
5.46
1.1000
6.00
5.45
2.7500
15.00
5.45
998.0000
5,439.10
5.45
18.3500
99.97
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
4.3400
23.60
5.44
1.7400
9.46
5.43
1.0900
5.92
5.43
26.7200
144.96
5.42
2.7500
14.91
5.41
1.7400
9.42
5.41
3.6000
19.48
5.41
2.7500
14.87
5.41
13.7600
74.37
5.40
5.3400
28.85
5.40
2,462.4500
13,297.23
5.40
49.3300
266.33
5.40
100.0000
539.70
5.39
1.5900
8.57
5.39
2.7500
14.83
5.39
6.0000
32.33
5.39
1.7400
9.37
5.38
3.6000
19.38
5.38
4.5300
24.38
5.38
2.7500
14.78
5.37
6.4600
34.68
5.36
1.7400
9.33
5.36
13.6300
73.04
5.36
194.1600
1,039.73
5.35
2.3400
12.53
5.35
3.6000
19.27
5.35
298.8600
1,598.90
5.35
1.5900
8.50
5.35
2.3400
12.51
5.35
3.9500
21.12
5.34
2.7500
14.69
5.34
2.3500
12.55
5.34
1.7400
9.29
5.33
2.3500
12.53
5.33
1.5800
8.42
5.33
16.5100
87.97
5.32
5.9500
31.67
5.32
252.0000
1,340.64
5.31
2.3600
12.54
5.31
4.4900
23.85
5.30
1.5900
8.43
5.30
1.0000
5.30
5.30
5,035.2900
26,687.04
5.30
76.6400
406.12
5.30
2.7500
14.56
5.29
3.6000
19.06
5.29
21.9600
116.19
5.29
932.2000
4,931.34
5.29
6,160.8100
32,578.36
5.29
1.7400
9.20
5.29
4.6100
24.37
5.28
13.1700
69.59
5.28
55.8300
294.78
5.27
2.3800
12.55
5.27
1.9900
10.49
5.27
2.8100
14.80
5.27
21.9600
115.62
5.26
6.3500
33.43
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
1.5900
8.36
5.26
7.1400
37.53
5.25
145.2800
762.72
5.25
2.7500
14.43
5.25
2.3900
12.54
5.24
1.4300
7.50
5.24
1.7400
9.11
5.24
2.3900
12.51
5.24
3.6000
18.85
5.23
24.7100
129.31
5.22
72.0600
376.37
5.22
2.4000
12.53
5.22
1,031.7800
5,385.89
5.22
2.7500
14.35
5.21
1.5900
8.29
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
2.4100
12.55
5.21
3.6000
18.74
5.20
2.7500
14.30
5.20
605.6900
3,149.59
5.19
7.1000
36.88
5.19
1.7400
9.03
5.19
57.8200
299.97
5.19
2.7500
14.26
5.18
15.6500
81.07
5.18
2.4200
12.53
5.18
3.6000
18.63
5.17
13.7600
71.18
5.17
1.5900
8.22
5.17
2.7500
14.22
5.17
1,686.6900
8,713.44
5.16
5.6900
29.38
5.15
2.7500
14.17
5.15
1.4400
7.42
5.15
210.8900
1,086.08
5.15
1.0000
5.15
5.15
2.4300
12.51
5.15
3.6000
18.53
5.15
5.3400
27.47
5.14
15.2900
78.59
5.14
2.7500
14.13
5.14
22.0700
113.37
5.14
1.4600
7.50
5.13
2,000.4400
10,262.26
5.13
1.5900
8.15
5.12
2.7500
14.09
5.12
3.6000
18.42
5.12
1.7400
8.90
5.11
2.4500
12.53
5.11
2.7500
14.04
5.10
7.3500
37.51
5.10
4.7800
24.39
5.10
813.0800
4,146.71
5.10
1.2400
6.32
5.10
13.7600
70.12
5.10
4.0400
20.58
5.09
1.7400
8.86
5.09
2.7500
14.00
5.09
46.5800
237.09
5.09
3.6000
18.32
5.08
1.5900
8.08
5.08
461.8800
2,346.35
5.08
2.0000
10.16
5.08
2.4700
12.54
5.08
2.7500
13.96
5.07
1.7400
8.82
5.06
2.7500
13.91
5.06
6.0800
30.75
5.06
3.5000
17.69
5.05
1.7400
8.78
5.04
1,000.0000
5,044.00
5.04
2.7500
13.87
5.04
1.5900
8.02
5.04
2.4900
12.55
5.04
99.5200
501.18
5.03
200.0000
1,006.00
5.03
3.6000
18.10
5.03
2.7500
13.82
5.02
1.7400
8.74
5.02
2.5000
12.55
5.02
13.7600
69.05
5.01
4.8600
24.36
5.01
2.7500
13.78
5.00
8,007.3400
40,036.70
5.00
262.5800
1,312.64
5.00
1.7400
8.70
5.00
2.7500
13.74
4.99
2,078.1400
10,369.92
4.98
3.9500
19.67
4.98
2.7500
13.70
4.98
4.1000
20.41
4.97
1.7400
8.65
4.97
66.9900
332.94
4.96
2.7500
13.65
4.96
222.0500
1,101.15
4.96
2.5300
12.54
4.95
7.5700
37.50
4.95
1.7400
8.61
4.95
68.4000
338.58
4.95
8.7400
43.25
4.94
17.3600
85.78
4.94
2.5400
12.53
4.93
26.0000
128.28
4.93
2.7500
13.57
4.93
3.9400
19.42
4.93
1.7400
8.57
4.93
4.9500
24.38
4.92
37.7000
185.60
4.92
7.2800
35.82
4.92
2.7500
13.52
4.91
2.5500
12.53
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.7400
8.53
4.90
2.7500
13.48
4.90
32.6300
159.89
4.90
11.3300
55.49
4.89
2.5600
12.52
4.89
2.7500
13.43
4.88
5.3400
26.07
4.88
214.0200
1,044.20
4.87
2.7500
13.39
4.87
2.5800
12.55
4.86
13.7600
66.93
4.86
4.2000
20.41
4.86
1.7400
8.45
4.85
2.7500
13.35
4.85
3.6000
17.47
4.85
74.2400
360.06
4.85
5.9900
29.05
4.84
2.5900
12.54
4.84
44.8000
216.83
4.84
7.7900
37.69
4.84
1.7400
8.42
4.83
1.4300
6.91
4.83
217.5300
1,050.67
4.82
269.1300
1,298.01
4.82
666.2300
3,212.56
4.82
19.6900
94.91
4.82
2.6000
12.52
4.81
1.7400
8.38
4.81
2.7500
13.22
4.80
573.3200
2,751.94
4.80
5.9900
28.75
4.80
3.9500
18.95
4.80
82.0300
393.33
4.79
3.6000
17.26
4.79
4.3500
20.85
4.79
2.7500
13.18
4.79
13.7600
65.87
4.78
2.7500
13.13
4.77
33.6500
160.65
4.77
1.7400
8.30
4.77
800.6500
3,817.50
4.77
2.6300
12.53
4.76
3.6000
17.15
4.76
105.1100
500.64
4.76
19.0000
90.44
4.76
2.7500
13.09
4.75
5.1300
24.39
4.75
355.5900
1,689.76
4.75
5.9900
28.46
4.75
1.7400
8.26
4.75
5.0000
23.73
4.74
1.5800
7.50
4.74
2.7500
13.04
4.74
159.3100
755.13
4.74
20.8100
98.56
4.74
3.6000
17.05
4.73
560.0300
2,648.94
4.73
2.7500
13.00
4.73
1.7400
8.22
4.72
216.0000
1,019.52
4.72
809.4800
3,817.51
4.71
812.6600
3,830.07
4.71
2.7500
12.96
4.71
810.3400
3,817.51
4.71
144.9800
682.86
4.71
13.7600
64.80
4.71
3.6000
16.94
4.70
1.0700
5.03
4.70
47.6600
224.14
4.70
5.9900
28.16
4.70
1,065.0700
5,005.83
4.70
1.4600
6.86
4.70
2.7500
12.91
4.69
2.6700
12.51
4.68
1.7400
8.14
4.68
2.7500
12.87
4.68
3.6000
16.83
4.67
9.6900
45.25
4.67
26.4800
123.56
4.66
2.7500
12.83
4.66
1.7400
8.11
4.66
2.6900
12.53
4.66
7.7100
35.90
4.65
5.9900
27.88
4.65
198.6600
923.97
4.65
567.4300
2,638.55
4.65
2.7500
12.78
4.65
3.6000
16.73
4.64
1.7400
8.07
4.63
2.7500
12.74
4.63
23.5000
108.85
4.63
132.7900
614.82
4.63
2.7100
12.54
4.63
1.5800
7.31
4.62
13.2800
61.41
4.62
132.7900
613.62
4.62
109.3300
505.00
4.62
148.8300
687.15
4.62
1.7400
8.03
4.61
9.7500
44.99
4.61
132.7900
612.43
4.61
5.9900
27.60
4.61
1.1300
5.20
4.61
1.1300
5.20
4.60
1.1300
5.20
4.60
133.9200
616.43
4.60
1.1300
5.20
4.60
3.8800
17.85
4.60
229.5400
1,055.88
4.60
1.1300
5.20
4.60
1.1300
5.20
4.60
40.9600
188.29
4.60
1.1300
5.19
4.60
1.1300
5.19
4.59
135.6600
623.22
4.59
1.1300
5.19
4.59
1.1300
5.19
4.59
1.1300
5.19
4.59
133.9200
614.69
4.59
1.1300
5.19
4.59
10.0500
46.11
4.59
1.1300
5.18
4.59
109.4300
501.85
4.59
969.2800
4,444.15
4.58
2.3300
10.68
4.58
1.1300
5.18
4.58
1.1300
5.18
4.58
40.9800
187.73
4.58
2.3400
10.72
4.58
1.1300
5.17
4.58
1.1400
5.22
4.58
1.1400
5.22
4.58
135.1400
618.40
4.58
2.8000
12.81
4.57
1.1400
5.21
4.57
51.5400
235.69
4.57
72.9300
333.44
4.57
292.5900
1,337.43
4.57
394.3600
1,802.23
4.57
76.6000
349.99
4.57
156.3700
714.30
4.57
185.2500
846.04
4.57
328.0800
1,498.01
4.57
52.4600
239.48
4.56
66.7500
304.65
4.56
290.6700
1,326.33
4.56
50.9500
232.43
4.56
67.7100
308.83
4.56
58.1500
265.16
4.56
52.6100
239.85
4.56
425.7800
1,940.71
4.56
52.8800
240.97
4.56
113.7600
518.29
4.56
66.6400
303.55
4.55
90.2800
411.14
4.55
423.8500
1,929.79
4.55
52.7500
240.12
4.55
54.9500
250.08
4.55
171.2600
779.23
4.55
341.9200
1,555.39
4.55
290.8200
1,322.65
4.55
135.0600
614.12
4.55
196.3800
892.74
4.55
54.8800
249.43
4.54
1,070.3800
4,863.81
4.54
293.0600
1,331.37
4.54
53.2800
242.00
4.54
711.1200
3,229.20
4.54
258.1400
1,171.96
4.54
776.1500
3,522.94
4.54
355.9900
1,615.48
4.54
293.2400
1,330.43
4.54
249.3200
1,130.92
4.54
347.6200
1,576.46
4.53
219.4900
995.17
4.53
593.9500
2,692.38
4.53
665.6000
3,016.50
4.53
110.1300
499.00
4.52
4.53
122.9100
556.41
4.53
298.9500
1,353.05
4.53
113.4600
513.41
4.52
451.2000
2,041.23
4.52
555.8600
2,514.15
4.52
472.4200
2,136.28
4.52
980.5500
4,433.07
4.52
375.5200
1,697.35
4.52
186.4600
842.61
4.52
293.5100
1,326.08
4.52
65.4800
295.77
4.52
293.6600
1,326.17
4.52
1,071.3500
4,837.15
4.51
404.5400
1,826.09
4.51
68.5800
309.50
4.51
292.0100
1,317.55
4.51
821.3100
3,704.93
4.51
290.7900
1,311.46
4.51
56.7700
255.98
4.51
350.2800
1,579.06
4.51
237.2700
1,069.38
4.51
295.3500
1,330.85
4.51
52.7600
237.68
4.50
587.2400
2,644.93
4.50
1,080.0800
4,863.60
4.50
1,264.8400
5,694.31
4.50
51.4300
231.49
4.50
57.9300
260.69
4.50
356.3200
1,603.08
4.50
61.0100
274.42
4.50
97.2000
437.11
4.50
139.2100
625.89
4.50
184.4800
829.24
4.49
53.3600
239.80
4.49
51.7500
232.51
4.49
54.6500
245.49
4.49
187.2900
841.12
4.49
56.2000
252.34
4.49
488.8900
2,194.63
4.49
53.2300
238.90
4.49
184.8400
829.38
4.49
51.9900
233.23
4.49
50.3100
225.64
4.48
4.0500
18.16
4.48
133.9300
600.41
4.48
2.8200
12.64
4.48
116.7400
523.11
4.48
27.2700
122.17
4.48
156.7800
702.22
4.48
2.8200
12.63
4.48
1.1400
5.10
4.48
19.3200
86.48
4.48
931.9400
4,170.43
4.47
2.8200
12.62
4.47
1,129.2600
5,051.18
4.47
4.0500
18.11
4.47
1.1400
5.10
4.47
139.2100
622.27
4.47
1.1400
5.09
4.47
11.2700
50.35
4.47
1.1400
5.09
4.47
176.2100
786.95
4.47
1.1400
5.09
4.46
4.0700
18.17
4.46
796.0900
3,552.95
4.46
135.6100
605.09
4.46
1.1400
5.09
4.46
2.8000
12.49
4.46
115.8100
516.40
4.46
2.8000
12.48
4.46
133.9200
596.88
4.46
2.8000
12.48
4.46
1.1300
5.03
4.45
6.7000
29.84
4.45
133.9200
596.35
4.45
36.2700
161.47
4.45
314.0400
1,397.48
4.45
132.7900
590.78
4.45
1.7400
7.74
4.44
2.7500
12.22
4.44
870.2700
3,864.87
4.44
132.7900
589.59
4.44
7.8000
34.62
4.44
132.7900
589.06
4.43
3.9500
17.51
4.43
5.0900
22.56
4.43
132.7900
588.39
4.43
225.7300
999.98
4.43
5.5100
24.40
4.43
2.8200
12.49
4.43
2.7500
12.17
4.43
225.4600
997.66
4.42
5.6400
24.95
4.42
41.7100
184.48
4.42
132.7900
587.20
4.42
5.0000
22.11
4.41
132.7900
586.00
4.41
25.1800
111.09
4.41
3.6000
15.88
4.40
134.5300
592.47
4.40
202.1800
889.79
4.40
203.3900
894.92
4.40
2.7500
12.09
4.40
132.7900
583.61
4.39
10.9900
48.28
4.39
132.7900
582.42
4.38
1.7400
7.63
4.38
5.0900
22.31
4.38
3.6000
15.78
4.38
7.7500
33.95
4.38
5.9900
26.22
4.38
132.7900
581.22
4.37
22.8400
99.81
4.37
132.7900
580.03
4.37
1.9700
8.60
4.36
2.7500
12.00
4.36
1.7400
7.59
4.35
568.4400
2,474.99
4.35
3.6000
15.67
4.35
5.6100
24.41
4.35
902.9400
3,927.79
4.35
2.7500
11.96
4.34
1.7400
7.56
4.33
5.0800
22.02
4.33
701.1000
3,037.87
4.33
1,246.8200
5,399.98
4.33
9.1600
39.66
4.32
17.3600
75.05
4.32
1.7400
7.52
4.32
2.2400
9.68
4.32
2.7500
11.87
4.31
61.8700
266.66
4.31
114.6700
493.65
4.30
1.7400
7.49
4.30
2.7500
11.83
4.30
639.0600
2,747.96
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
576.7800
2,474.96
4.29
5.9900
25.69
4.29
1,713.0700
7,340.50
4.28
1.7400
7.45
4.28
45.0400
192.68
4.28
1.5800
6.76
4.28
6.8800
29.41
4.27
50.0000
213.50
4.27
2.7500
11.74
4.26
3.6000
15.35
4.26
1.7400
7.42
4.25
2.7500
11.70
4.25
50.7500
215.69
4.25
121.0600
514.26
4.25
19.7500
83.84
4.24
1.7400
7.38
4.24
7.8300
33.18
4.24
3.6000
15.25
4.23
5.3400
22.58
4.22
4.4900
18.96
4.22
121.5000
512.12
4.21
103.7300
437.01
4.21
72.8700
306.86
4.21
2.1200
8.93
4.21
2.7500
11.57
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
5.9900
25.17
4.20
941.4600
3,954.13
4.20
52.3500
219.61
4.19
7.8200
32.77
4.18
1.7400
7.28
4.18
2.8500
11.91
4.18
3.6000
15.03
4.18
2.7500
11.48
4.17
50.0000
208.50
4.17
13.7600
57.35
4.16
1.7400
7.24
4.16
9.8100
40.81
4.16
4.3300
18.01
4.16
24.0600
99.97
4.15
71.4200
296.61
4.15
283.9300
1,178.31
4.15
120.5400
500.00
4.15
3.6000
14.93
4.14
6.8200
28.26
4.14
2.7500
11.39
4.13
121.0500
499.94
4.13
85.8100
354.31
4.13
2.7500
11.35
4.13
1.7400
7.18
4.12
15.0000
61.85
4.12
116.2300
479.10
4.12
2,342.7400
9,652.09
4.12
9.5900
39.48
4.11
91.4600
376.17
4.11
14.9100
61.31
4.11
25.0600
103.00
4.11
53.4800
219.59
4.11
8.5600
35.14
4.10
48.7600
200.01
4.10
7,801.3900
31,985.70
4.10
5.0800
20.82
4.10
2.7500
11.26
4.09
13.7600
56.29
4.09
52.5400
214.78
4.09
1.7400
7.11
4.08
5.3600
21.88
4.08
8.0400
32.81
4.08
83.9800
342.64
4.08
2.6800
10.93
4.08
117.3300
478.24
4.08
58.6700
239.08
4.07
29.1800
118.79
4.07
13.0300
53.01
4.07
8.9300
36.32
4.06
2.7500
11.18
4.06
6.2700
25.46
4.06
4,980.7500
20,211.88
4.05
5.0800
20.59
4.05
2,526.5700
10,232.61
4.05
4.4900
18.18
4.05
14.3000
57.86
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
74.3400
299.96
4.03
19.5900
79.03
4.03
2.7500
11.09
4.03
2.7200
10.96
4.03
44.8100
180.58
4.03
5.3400
21.51
4.03
10.7800
43.40
4.02
2.7300
10.99
4.02
12.4300
49.97
4.02
2.7500
11.05
4.01
13.7600
55.23
4.01
100.0000
401.30
4.01
2.7400
10.99
4.01
46.0500
184.71
4.01
1.7400
6.98
4.01
339.1800
1,359.77
4.01
5.0600
20.28
4.00
4.9900
19.97
4.00
2.7500
11.00
4.00
7,317.6000
29,270.40
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
5.9900
23.92
3.99
1.7400
6.95
3.99
2.7500
10.97
3.99
5.5100
21.96
3.98
2.7600
10.99
3.98
2.7600
10.98
3.98
2.7600
10.97
3.97
2.7600
10.97
3.97
4.5000
17.88
3.97
3.6000
14.29
3.97
5.5200
21.91
3.97
2.7700
10.99
3.96
75.6800
300.00
3.96
156.1300
618.27
3.95
4.4900
17.75
3.95
5.9900
23.67
3.95
22.7600
89.90
3.94
3.6000
14.19
3.94
2.7500
10.83
3.94
15.5000
61.01
3.93
4.2600
16.76
3.93
6.6100
25.98
3.93
1.5800
6.20
3.92
2.7500
10.79
3.92
1.7400
6.82
3.92
25.5400
99.99
3.91
5.9900
23.43
3.91
3.6000
14.08
3.91
40.5600
158.59
3.91
2.7500
10.74
3.90
1,669.4200
6,510.74
3.90
1.7400
6.78
3.90
230.5600
898.72
3.90
1,489.0600
5,801.38
3.90
44.2700
172.43
3.89
98.9600
385.05
3.89
116.1300
451.75
3.89
7.7100
29.98
3.89
223.0000
866.80
3.89
3.9500
15.35
3.88
100.1900
389.14
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
2.7500
10.66
3.87
5.9900
23.19
3.87
108.0800
418.27
3.87
32.0100
123.81
3.87
123.7600
478.46
3.86
1.7400
6.72
3.86
546.4000
2,109.10
3.86
16.5100
63.71
3.86
31.4600
121.37
3.85
103.6000
399.07
3.85
3.1600
12.17
3.85
754.5000
2,904.83
3.85
54.5600
209.78
3.84
2.7500
10.57
3.83
141.7700
543.40
3.83
153.0000
585.99
3.83
4.4900
17.18
3.82
3.6000
13.76
3.81
2.7500
10.48
3.81
189.3900
721.58
3.81
1.7400
6.63
3.81
1.5800
6.02
3.81
13.1400
50.00
3.80
2,020.9500
7,679.61
3.80
26.3200
99.99
3.80
2.7500
10.44
3.79
9.5900
36.38
3.79
1.7400
6.60
3.78
13.7600
52.04
3.78
2.7500
10.40
3.78
236.7300
894.13
3.77
1.7400
6.57
3.77
151.9300
572.78
3.77
25.6100
96.42
3.76
6.3500
23.90
3.76
1.4600
5.49
3.76
210.3700
790.99
3.76
7.7300
29.03
3.75
110.0600
412.73
3.75
2.7500
10.31
3.74
1.7400
6.50
3.74
3.6000
13.45
3.73
2.7500
10.27
3.72
1.7400
6.47
3.72
15.3500
57.10
3.72
8.7400
32.49
3.71
50.8900
188.85
3.71
20.0000
74.20
3.71
10.3000
38.17
3.71
3.6000
13.34
3.70
13.7600
50.97
3.70
1.7400
6.44
3.70
3.9500
14.62
3.70
2.7500
10.18
3.70
1,279.3800
4,733.71
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.69
2.7500
10.13
3.68
1,073.3900
3,950.08
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
8.1600
29.95
3.67
4.4900
16.47
3.67
10.0000
36.67
3.66
356.6100
1,305.19
3.66
136.6800
499.98
3.65
2.7500
10.05
3.65
1.7400
6.35
3.65
30.3400
110.74
3.65
3.6000
13.13
3.64
5.9900
21.82
3.64
2.7500
10.00
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
128.9200
467.98
3.63
13.7600
49.91
3.63
5.5000
19.94
3.62
52.3200
189.56
3.62
2.7500
9.96
3.62
276.2400
999.99
3.62
68.1800
246.68
3.62
3.6000
13.02
3.61
7.6500
27.62
3.61
3.0500
11.00
3.61
3.0500
11.00
3.61
5.8100
20.95
3.61
5.9900
21.59
3.60
6.1200
22.06
3.60
6.1200
22.04
3.60
1.7400
6.27
3.60
2,149.6200
7,738.63
3.60
4.4400
15.97
3.60
21.4200
77.03
3.59
154.3000
553.94
3.59
3.0700
11.02
3.59
3.6000
12.92
3.59
3.0700
11.01
3.58
1.7400
6.24
3.58
3,283.7900
11,755.97
3.58
27.9500
99.98
3.58
2.7500
9.83
3.57
1.5800
5.65
3.57
128.0100
457.00
3.57
5.9900
21.38
3.57
1.7400
6.21
3.57
701.0600
2,499.98
3.57
895.4100
3,192.14
3.56
250.0000
890.00
3.56
2.7500
9.79
3.56
3.6000
12.81
3.56
294.9700
1,048.62
3.55
100.0000
355.20
3.55
40.8900
145.16
3.54
2.7500
9.74
3.53
1.7400
6.15
3.53
566.0900
2,000.00
3.53
5.9900
21.16
3.53
3.6000
12.70
3.53
2.7500
9.70
3.53
28.8400
101.66
3.52
204.2300
718.89
3.52
1.7400
6.12
3.51
2.7500
9.66
3.51
85.7900
301.12
3.51
6.0000
21.04
3.50
1.7400
6.09
3.50
11,075.5800
38,764.53
3.50
16.6200
58.15
3.50
173.0300
605.26
3.50
8.7400
30.56
3.49
14.3200
49.98
3.49
1.5200
5.30
3.49
332.0000
1,158.02
3.49
1.7400
6.06
3.48
8.7500
30.45
3.48
1.4600
5.08
3.48
5.3400
18.56
3.47
733.9100
2,548.14
3.47
3.3400
11.59
3.47
1.7400
6.03
3.47
3,517.2300
12,190.72
3.46
2.7500
9.53
3.46
5.9900
20.73
3.46
324.2100
1,121.77
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
1.7400
6.01
3.45
117.2500
404.51
3.45
40.0000
137.96
3.45
2.7500
9.48
3.44
9,325.2600
32,060.24
3.44
1.7400
5.98
3.43
2.7500
9.44
3.43
3.0000
10.29
3.43
5.9900
20.52
3.42
1.7400
5.95
3.42
585.4800
2,000.00
3.41
3,903.3100
13,318.09
3.40
1.7400
5.92
3.40
1,004.0100
3,413.63
3.40
13.7600
46.72
3.39
21.5100
72.94
3.39
7.0100
23.76
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.38
168.7300
569.97
3.37
4.8000
16.19
3.37
142.0700
478.49
3.36
2,434.5100
8,179.95
3.36
3,915.0900
13,150.79
3.36
4.1900
14.07
3.36
389.1100
1,306.24
3.36
7.7300
25.94
3.35
38.9700
130.67
3.35
1,538.0000
5,152.30
3.35
29.8400
99.81
3.34
1.7400
5.81
3.34
1.5800
5.28
3.34
273.8400
913.26
3.33
1,689.6200
5,626.43
3.33
1.7400
5.79
3.32
5.9900
19.90
3.32
124.0500
411.85
3.32
13.7600
45.66
3.31
646.5200
2,139.98
3.31
5.3400
17.67
3.31
3,929.2400
12,997.93
3.30
5,609.2300
18,510.46
3.29
1.7400
5.73
3.29
5.9900
19.70
3.28
34.9200
114.61
3.28
8.4000
27.55
3.28
1.7400
5.71
3.28
4.2800
14.02
3.27
3.5300
11.54
3.26
1.7400
5.68
3.26
209.4200
682.71
3.26
33.7500
109.99
3.26
4.6000
14.98
3.26
5.9900
19.50
3.25
137.3500
446.39
3.25
1.7400
5.65
3.25
8.0000
25.96
3.24
13.7600
44.60
3.24
318.6400
1,032.39
3.23
1.7400
5.63
3.23
2.0000
6.46
Recent Trades
Price
Size
Time
4.5280
1.6600
09:02:18
4.5280
1.1300
09:02:18
4.5270
1.1300
09:02:18
4.5270
1.6600
09:02:18
4.5270
1.2200
09:02:18
4.5280
1.1300
09:02:19
4.5290
1.6600
09:02:19
4.5290
1.6600
09:02:19
4.5290
1.1300
09:02:19
4.5300
1.1300
09:02:19
4.5300
47.2100
09:02:19
4.5300
1.6600
09:02:19
4.5300
1.2200
09:02:19
4.5300
16.1100
09:02:19
4.5300
22.3700
09:02:19
4.5310
1.6600
09:02:19
4.5310
1.1300
09:02:19
4.5310
1.6600
09:02:19
4.5310
1.2200
09:02:19
4.5320
1.1300
09:02:19
4.5320
0.0900
09:02:19
4.5320
1.5700
09:02:19
4.5320
0.6300
09:02:19
4.5320
0.5900
09:02:22
4.5320
1.1300
09:02:22
4.5330
1.1300
09:02:22
4.5330
1.6600
09:02:22
4.5330
1.6600
09:02:22
4.5340
1.1300
09:02:23
4.5340
1.0700
09:02:23
4.5300
1.6600
09:02:24
4.5300
1.1300
09:02:24
4.5290
1.1300
09:02:25
4.5290
1.6600
09:02:25
4.5280
1.1300
09:02:25
4.5280
1.6600
09:02:25
4.5280
1.6600
09:02:25
4.5270
1.1300
09:02:26
4.5270
1.6600
09:02:26
4.5270
1.2200
09:02:26
4.5270
11.0100
09:02:26
4.5270
11.0100
09:02:26
4.5260
1.6600
09:02:26
4.5260
1.1300
09:02:26
4.5260
1.6600
09:02:26
4.5260
1.2200
09:02:26
4.5260
0.2900
09:02:26
4.5260
19.1200
09:02:26
4.5260
19.4100
09:02:26
4.5260
1.5800
09:02:26
4.5250
1.6600
09:02:26
4.5250
1.1300
09:02:26
4.5240
1.1300
09:02:26
4.5240
1.6600
09:02:26
4.5240
1.6600
09:02:26
4.5240
1.2200
09:02:26
4.5230
1.1300
09:02:26
4.5230
0.0900
09:02:26
4.5260
1.1300
09:02:37
4.5270
1.1300
09:02:37
4.5270
17.2600
09:02:37
4.5270
1.6600
09:02:37
4.5270
1.6600
09:02:37
4.5280
1.6600
09:02:37
4.5280
1.1300
09:02:37
4.5290
1.1300
09:02:38
4.5290
1.6600
09:02:38
4.5290
1.2200
09:02:38
4.5300
1.1300
09:02:38
4.5300
1.6600
09:02:38
4.5300
3.2000
09:02:38
4.5260
1.1300
09:02:45
4.5260
16.9100
09:02:45
4.5250
1.6600
09:02:45
4.5250
1.1300
09:02:45
4.5250
19.4100
09:02:45
4.5250
19.4100
09:02:45
4.5250
19.4100
09:02:45
4.5260
1.6600
09:02:45
4.5260
1.1300
09:02:45
4.5270
1.1300
09:02:46
4.5270
1.6600
09:02:46
4.5280
24.1800
09:02:46
4.5280
1.1300
09:02:46
4.5280
1.6600
09:02:46
4.5280
2.0100
09:02:46
4.5290
11.0000
09:02:46
4.5290
15.6600
09:02:46
4.5290
1.3700
09:02:46
4.5290
0.2900
09:02:46
4.5290
1.1300
09:02:46
4.5290
1.6600
09:02:46
4.5290
13.9700
09:02:46
4.5290
17.1000
09:02:46
4.5290
16.5600
09:02:46
4.5300
0.5300
09:02:46
4.5300
17.1000
09:02:46
4.5300
1.2200
09:02:47
4.5300
1.1300
09:02:47
4.5310
33.9800
09:02:47