English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.04
Open
14.73000000
Low
14.69000000
High
16.53000000
Vol
248,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.25
0.4380
15.00
34.23
571.6220
19,566.62
34.20
29.0750
994.37
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
473.1510
16,087.13
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.66
0.8610
28.98
33.59
0.4470
15.01
33.58
0.2860
9.60
33.57
0.8680
29.14
33.50
0.6000
20.10
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
0.8610
28.70
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.24
75.2920
2,502.71
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.00
1,108.1910
36,570.30
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
94.5130
3,109.48
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.77
16.3800
536.77
32.70
50.0000
1,635.00
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
10.2090
331.79
32.38
1.6300
52.78
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.25
40.6180
1,309.93
32.24
16.7430
539.79
32.22
1,000.0220
32,220.71
32.21
6.6620
214.58
32.20
354.3340
11,409.55
32.15
0.7520
24.18
32.14
0.2530
8.13
32.09
0.6150
19.74
32.05
0.2860
9.17
32.00
17,145.3590
548,651.49
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.27
1.0500
32.83
31.20
10.8040
337.08
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
787.5930
24,415.38
30.90
1.9920
61.55
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.27
34.7180
1,050.91
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.15
1.1130
33.56
30.12
6.0600
182.53
30.00
1,670.5340
50,116.02
29.99
54.4040
1,631.58
29.97
30.0000
899.10
29.95
62.1050
1,860.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
111.7860
3,331.22
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
30.2700
892.97
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.20
50.0000
1,460.00
29.19
3.0680
89.55
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
96.4550
2,797.20
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.0000
115.52
28.86
5.3490
154.37
28.81
0.7520
21.67
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.22
0.1800
5.08
28.12
0.7520
21.15
28.00
520.1990
14,565.57
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.60
5.0000
138.00
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
6.0290
165.80
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.1860
5.08
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
57.0600
1,547.47
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
40.8190
1,102.11
26.98
0.9190
24.79
26.97
74.6240
2,012.61
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.60
284.1230
7,557.67
26.53
0.9990
26.50
26.50
2.0000
53.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.00
1,013.3560
26,347.26
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.87
0.3400
8.80
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
30.0000
774.00
25.77
0.5050
13.01
25.74
0.3400
8.75
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.61
0.3400
8.71
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
3.6910
94.12
25.48
0.3400
8.66
25.47
1.0640
27.10
25.35
0.3400
8.62
25.30
3.2960
83.39
25.25
1.0000
25.25
25.22
0.3400
8.57
25.20
0.7520
18.95
25.10
2.5950
65.13
25.09
0.3400
8.53
25.06
7.9840
200.08
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
1,015.4990
25,387.48
24.99
20.0080
500.00
24.96
0.3400
8.49
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
155.5360
3,872.85
24.83
0.3400
8.44
24.70
29.0060
716.45
24.69
2.6150
64.56
24.59
0.7520
18.49
24.58
2.0000
49.16
24.57
0.3400
8.35
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
103.3910
2,533.08
24.45
0.5520
13.50
24.44
0.3400
8.31
24.41
0.6020
14.69
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.31
0.3400
8.27
24.30
0.7520
18.27
24.28
0.2530
6.14
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.18
0.3400
8.22
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
1.6240
39.09
24.05
0.3400
8.18
24.00
69.1810
1,660.34
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.92
0.3400
8.13
23.90
160.3980
3,833.51
23.80
0.8440
20.09
23.72
2.7340
64.85
23.71
0.7520
17.83
23.67
0.7070
16.73
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.54
0.3400
8.00
23.50
423.9410
9,962.61
23.43
0.7520
17.62
23.41
0.3400
7.96
23.39
2.0000
46.78
23.36
0.3670
8.57
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
1,141.0830
26,587.23
23.28
0.3400
7.92
23.20
41.5670
964.35
23.15
2.0590
47.67
23.14
0.7520
17.40
23.08
17.4290
402.26
23.04
0.3670
8.46
23.02
0.3400
7.83
23.00
591.1080
13,595.48
22.98
0.8760
20.13
22.90
55.5250
1,271.52
22.89
0.3400
7.78
22.88
110.1640
2,520.55
22.87
1.1720
26.80
22.86
0.7520
17.19
22.85
0.2530
5.78
22.77
0.2280
5.19
22.76
0.3400
7.74
22.75
1.5500
35.26
22.74
0.3670
8.35
22.69
466.5780
10,586.65
22.63
0.3400
7.69
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.8890
222.50
22.49
301.4080
6,778.67
22.47
8.1410
182.93
22.45
1.1010
24.72
22.43
2.3590
52.91
22.37
0.3400
7.61
22.31
0.7520
16.78
22.30
6.2160
138.62
22.25
0.4480
9.97
22.24
0.3400
7.56
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.13
0.3670
8.12
22.11
0.3400
7.52
22.10
10.5390
232.91
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
1,060.5430
23,331.95
21.98
0.3400
7.47
21.97
1.1250
24.72
21.94
3.1250
68.56
21.93
5.2470
115.07
21.92
1.9720
43.23
21.90
50.0000
1,095.00
21.89
2.6560
58.14
21.85
60.3400
1,318.43
21.83
1.3670
29.84
21.78
1.4460
31.49
21.77
0.7520
16.37
21.72
0.9550
20.74
21.70
0.9990
21.68
21.62
0.9250
20.00
21.60
0.3400
7.34
21.54
0.3670
7.91
21.53
59.6230
1,283.68
21.51
0.7520
16.18
21.50
4.6730
100.47
21.49
2.2950
49.32
21.47
0.3400
7.30
21.44
17.3040
371.00
21.43
1.2430
26.64
21.42
0.2530
5.42
21.38
0.6440
13.77
21.35
611.1780
13,048.65
21.34
0.3400
7.26
21.25
1.1190
23.78
21.21
2.3100
49.00
21.20
0.2830
6.00
21.08
17.7690
374.57
21.07
1.4460
30.47
21.05
1.9660
41.38
21.00
371.6360
7,804.36
20.99
23.1730
486.40
20.97
0.3670
7.70
20.95
0.3400
7.12
20.91
1.0000
20.91
20.90
50.0000
1,045.00
20.87
118.2940
2,468.80
20.82
0.3400
7.08
20.77
1.0000
20.77
20.74
0.7520
15.60
20.71
0.2530
5.24
20.69
0.7070
14.63
20.61
8.4170
173.47
20.58
0.8260
17.00
20.56
3.5550
73.09
20.55
54.9680
1,129.59
20.50
10.7540
220.46
20.49
0.7520
15.41
20.43
0.3400
6.95
20.42
0.3000
6.13
20.41
0.3670
7.49
20.40
0.2940
6.00
20.30
0.6070
12.32
20.26
2.8510
57.76
20.24
1.3670
27.67
20.20
50.0000
1,010.00
20.17
0.3400
6.86
20.14
0.3670
7.39
20.10
1,562.5590
31,407.44
20.09
3.9330
79.01
20.04
0.3400
6.81
20.03
2.0480
41.02
20.00
3,612.6390
72,252.78
19.98
94.1180
1,880.48
19.95
7.7040
153.69
19.91
0.3400
6.77
19.90
0.7130
14.19
19.89
55.5010
1,103.91
19.87
0.3670
7.29
19.86
13.0040
258.26
19.80
0.4250
8.42
19.79
5.0000
98.95
19.78
0.3400
6.73
19.77
1.7430
34.46
19.74
2.0000
39.48
19.71
0.4320
8.51
19.65
0.3400
6.68
19.63
1.0000
19.63
19.60
14.8290
290.65
19.57
5.1280
100.35
19.54
0.5000
9.77
19.52
0.8780
17.14
19.50
440.2970
8,585.79
19.49
5.7030
111.15
19.46
0.5400
10.51
19.44
3.5000
68.04
19.42
2.4320
47.23
19.41
176.5080
3,426.02
19.40
148.5630
2,882.12
19.39
0.2710
5.25
19.37
44.7680
867.16
19.36
0.2720
5.27
19.35
5.0000
96.75
19.34
18.6250
360.21
19.33
82.9330
1,603.09
19.32
10.3510
199.98
19.31
10.3570
199.99
19.27
0.3400
6.55
19.25
29.5730
569.28
19.23
1.2400
23.85
19.20
21.4760
412.34
19.19
9.7000
186.14
19.18
1.3570
26.03
19.14
0.7720
14.78
19.12
14.5810
278.79
19.10
44.7970
855.62
19.08
30.2040
576.29
19.06
2.5690
48.97
19.05
0.2920
5.56
19.04
10.7310
204.32
19.02
0.3040
5.78
19.01
12.3280
234.36
19.00
283.9030
5,394.16
18.99
7.8750
149.55
18.97
9.6620
183.29
18.93
264.1710
5,000.76
18.91
37.9800
718.20
18.90
21.5400
407.11
18.89
7.8750
148.76
18.88
8.2150
155.10
18.87
7.8750
148.60
18.86
265.1470
5,000.67
18.85
8.3070
156.59
18.84
7.8750
148.37
18.83
8.2420
155.20
18.82
7.8750
148.21
18.80
5.4270
102.03
18.79
266.1340
5,000.66
18.78
10.7140
201.21
18.77
74.7520
1,403.10
18.76
7.8750
147.74
18.75
8.2150
154.03
18.74
38.2530
716.86
18.73
32.5800
610.22
18.72
12.2810
229.90
18.70
21.6340
404.56
18.69
7.8750
147.18
18.68
61.4230
1,147.38
18.67
28.8550
538.72
18.66
20.5770
383.97
18.65
7.8750
146.87
18.63
53.6910
1,000.26
18.62
8.2150
152.96
18.61
7.8750
146.55
18.60
72.9660
1,357.17
18.59
7.8750
146.40
18.58
11.0300
204.94
18.57
84.5210
1,569.55
18.55
29.7870
552.55
18.54
7.8750
146.00
18.50
94.1410
1,741.61
18.49
15.6010
288.46
18.48
74.3620
1,374.21
18.47
145.3350
2,684.34
18.46
151.0240
2,787.90
18.45
151.7920
2,800.56
18.44
158.5080
2,922.89
18.43
234.7120
4,325.74
18.42
114.9050
2,116.55
18.41
25.1480
462.97
18.40
0.3430
6.31
16.04
18.39
42.6290
783.95
18.38
161.8320
2,974.47
18.37
101.9270
1,872.40
18.36
140.0860
2,571.98
18.35
148.6160
2,727.10
18.34
111.7200
2,048.94
18.33
108.6670
1,991.87
18.32
191.4400
3,507.18
18.31
146.7010
2,686.10
18.30
186.8860
3,420.01
18.29
142.8160
2,612.10
18.28
174.1450
3,183.37
18.27
246.3750
4,501.27
18.26
171.3000
3,127.94
18.25
315.9150
5,765.45
18.24
169.5970
3,093.45
18.23
39.4430
719.05
18.22
3.8440
70.04
18.21
10.0660
183.30
18.20
343.4080
6,250.03
18.19
3.8500
70.03
18.17
2.1180
38.48
18.15
3.8580
70.02
18.14
81.7460
1,482.87
18.13
10.1100
183.29
18.12
3.8620
69.98
18.11
55.1930
999.55
18.10
112.6100
2,038.24
18.08
55.9280
1,011.18
18.07
8.2860
149.73
18.06
0.4600
8.31
18.05
17.0640
308.01
18.02
63.1790
1,138.49
18.01
6.8520
123.40
18.00
124.8590
2,247.46
17.98
0.3500
6.29
17.97
278.4990
5,004.63
17.96
22.2710
399.99
17.95
0.3340
6.00
17.94
2.1460
38.50
17.92
2.7620
49.50
17.90
279.2340
4,998.29
17.89
0.3190
5.71
17.85
2.8010
50.00
17.84
0.7070
12.61
17.83
282.4830
5,036.67
17.80
0.5620
10.00
17.79
288.0790
5,124.93
17.78
0.2820
5.01
17.75
501.1370
8,895.18
17.71
2.9450
52.16
17.69
2.2970
40.63
17.67
6.8350
120.77
17.64
113.9310
2,009.74
17.62
0.5960
10.50
17.60
30.9630
544.95
17.58
0.3400
5.98
17.50
2.2340
39.10
17.49
2.2010
38.50
17.47
0.2870
5.01
17.45
0.3400
5.93
17.42
0.4320
7.53
17.39
0.3450
6.00
17.38
2.2150
38.50
17.36
0.3670
6.37
17.32
371.9510
6,442.19
17.30
1.6710
28.91
17.28
2.8930
49.99
17.26
2.2300
38.49
17.25
36.4050
627.99
17.20
0.3400
5.85
17.17
0.6850
11.76
17.15
2.2440
38.48
17.14
3.2830
56.27
17.13
0.3670
6.29
17.11
0.8770
15.01
17.10
23.3910
399.99
17.07
0.3400
5.80
17.05
0.6890
11.75
17.04
4.5210
77.04
17.00
103.3200
1,756.44
16.94
0.3400
5.76
16.92
2.2750
38.49
16.91
3.8800
65.61
16.90
0.3670
6.20
16.89
4.9550
83.69
16.85
14.9400
251.74
16.81
2.6300
44.21
16.77
32.8930
551.62
16.74
0.6520
10.91
16.70
2.9590
49.42
16.68
1.3060
21.78
16.59
0.6580
10.92
16.58
2.9800
49.41
16.57
0.4320
7.16
16.55
0.3400
5.63
16.54
0.3030
5.01
16.47
2.3370
38.49
16.45
0.3670
6.04
16.42
0.3400
5.58
16.40
152.7570
2,505.21
16.36
2.3530
38.50
16.29
0.3400
5.54
16.28
0.4320
7.03
16.25
2.3690
38.50
16.23
0.3670
5.96
16.20
1.2700
20.57
16.16
0.7920
12.80
16.13
2.3860
38.49
16.10
0.7440
11.98
16.03
0.3400
5.45
16.02
61.2040
980.49
16.01
0.3670
5.88
16.00
153.7850
2,460.56
15.98
3.9340
62.87
15.95
1.5000
23.93
15.91
2.4190
38.49
15.90
16.3400
259.81
15.88
174.5730
2,772.22
15.80
22.8980
361.79
15.79
2.4380
38.50
15.77
0.3400
5.36
15.71
0.4320
6.79
15.70
44.2800
695.20
15.68
2.4550
38.49
15.64
0.3400
5.32
15.59
0.3670
5.72
15.57
3.2320
50.32
15.54
99.6300
1,548.25
15.51
0.3400
5.27
15.50
102.1720
1,583.67
15.49
158.0000
2,447.42
15.45
2.4910
38.49
15.44
19.4710
300.63
15.42
6.9170
106.66
15.41
14.0000
215.74
15.40
16.0400
247.02
15.38
0.7070
10.87
15.35
1.6340
25.08
15.34
2.5090
38.49
15.33
0.4520
6.93
15.30
39.8230
609.29
15.29
2.0000
30.58
15.28
2.4580
37.56
15.27
10.0000
152.70
15.25
14.0890
214.86
15.23
2.5270
38.49
15.22
709.0560
10,791.83
15.21
11.9000
181.00
15.20
93.3850
1,419.45
15.19
40.9290
621.71
15.17
0.3670
5.57
15.16
2.0000
30.32
15.15
11.0380
167.23
15.14
0.4320
6.54
15.12
0.3400
5.14
15.11
2.5470
38.49
15.10
7.0000
105.70
15.09
39.6890
598.91
15.06
120.1550
1,809.53
15.05
0.9960
14.99
15.03
2.0000
30.06
15.01
10.0000
150.10
15.00
624.1980
9,362.97
14.98
110.6190
1,657.07
14.97
485.7150
7,271.15
14.91
3.3530
49.99
14.90
3,843.6770
57,270.79
14.89
2.5850
38.49
14.86
105.6520
1,569.99
14.85
0.4320
6.42
14.82
3.7140
55.04
14.81
320.3420
4,744.27
14.80
11.2820
166.97
14.78
2.6040
38.49
14.77
19.2730
284.66
14.76
3.5210
51.97
14.70
18.2100
267.69
14.69
0.5510
8.09
14.68
15.4350
226.59
14.67
15.2390
223.56
14.66
27.3550
401.02
14.65
36.0880
528.69
14.64
29.7710
435.85
14.63
18.5850
271.90
14.60
17.7440
259.06
14.57
4.2300
61.63
14.56
8.5930
125.11
14.55
3.0580
44.49
14.54
1.0000
14.54
14.51
0.9640
13.99
14.50
577.2750
8,370.49
14.44
2.6660
38.50
14.41
676.7470
9,751.92
14.38
0.3670
5.28
14.36
3.4000
48.82
14.32
2.6880
38.49
14.30
3.1960
45.70
14.28
0.4320
6.17
14.26
192.2700
2,741.77
14.25
3.0000
42.75
14.22
1.8350
26.09
14.21
2.7090
38.49
14.20
21.3390
303.01
14.18
0.3670
5.20
14.16
507.0300
7,179.54
14.10
11.2030
157.96
14.09
0.7040
9.92
14.08
33.4990
471.67
14.05
5.0000
70.25
14.01
812.9250
11,389.08
14.00
2,370.4460
33,186.24
13.98
2.7530
38.49
13.90
1.4380
19.99
13.87
4.2750
59.29
13.84
809.4940
11,203.40
13.80
77.1710
1,064.96
13.78
6.0000
82.68
13.76
2.7970
38.49
13.71
0.8690
11.91
13.70
9.8610
135.10
13.69
7.3230
100.25
13.68
1.4610
19.99
13.67
0.7000
9.57
13.66
0.4520
6.17
13.65
819.6740
11,188.55
13.61
227.2740
3,093.20
13.60
5.7030
77.56
13.58
40.7660
553.60
13.53
2.8450
38.49
13.50
206.7860
2,791.61
13.49
1.0020
13.52
13.47
0.3780
5.09
13.45
7.0000
94.15
13.42
3.3000
44.29
13.31
3.3460
44.54
13.23
8.0000
105.84
13.19
2.9180
38.49
13.15
0.4710
6.19
13.14
0.4320
5.68
13.10
75.4250
988.07
13.08
2.9430
38.49
13.06
1.0000
13.06
13.04
9.0000
117.36
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
373.9200
4,860.96
12.97
2.9680
38.49
12.93
2.0000
25.86
12.91
10.0000
129.10
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.85
3.4280
44.05
12.83
1.0670
13.69
12.74
3.8050
48.48
12.67
11.0000
139.37
12.63
3.0480
38.50
12.57
0.4320
5.43
12.51
3.0770
38.49
12.50
20.0360
250.45
12.40
3.1040
38.49
12.37
4.0530
50.14
12.34
12.0000
148.08
12.30
3.0640
37.69
12.29
3.1320
38.49
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.18
1,987.3150
24,205.50
12.17
41.0840
499.99
12.16
0.4940
6.01
12.15
20.6710
251.15
12.14
10.7650
130.69
12.13
23.7210
287.74
12.12
16.4130
198.93
12.11
10.4160
126.14
12.10
2.4800
30.01
12.09
0.9940
12.02
12.08
1.9880
24.02
12.07
0.4980
6.01
12.06
3.1920
38.50
12.03
15.4990
186.45
12.02
12.0000
144.24
12.01
0.5000
6.01
12.00
488.8910
5,866.69
11.99
1.5030
18.02
11.98
1.0020
12.00
11.97
0.5020
6.01
11.96
0.5020
6.00
11.95
4.2270
50.51
11.94
1.0060
12.01
11.91
16.0000
190.56
11.90
3.5000
41.65
11.84
3.2510
38.49
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
4.3160
50.58
11.70
0.8540
9.99
11.61
3.3160
38.50
11.60
12.0800
140.13
11.56
6.9880
80.78
11.50
28.7340
330.44
11.38
80.6630
917.94
11.35
1.6730
18.99
11.34
2.6480
30.03
11.33
1.5900
18.01
11.30
614.8560
6,947.87
11.29
0.5320
6.01
11.28
0.5330
6.01
11.27
3.4160
38.50
11.25
0.5340
6.01
11.24
0.5340
6.00
11.23
2.1400
24.03
11.22
4.2800
48.02
11.21
9.1120
102.15
11.20
2.6800
30.02
11.19
3.2220
36.05
11.18
4.8330
54.03
11.17
1.6140
18.03
11.16
5.6010
62.51
11.15
6.4670
72.11
11.14
4.3120
48.04
11.13
8.6330
96.09
11.12
10.8000
120.10
11.11
12.9790
144.20
11.10
21.2790
236.20
11.09
9.2030
102.06
11.08
7.0460
78.07
11.07
49.5330
548.33
11.06
10.8600
120.11
11.05
13.8180
152.69
11.04
11.4240
126.12
11.03
7.0780
78.07
11.02
2.1800
24.02
11.01
27.2610
300.14
11.00
55.0690
605.76
10.99
2.1860
24.02
10.98
1.0940
12.01
10.97
2.7400
30.06
10.96
3.8360
42.04
10.93
3.5220
38.50
10.92
0.9150
9.99
10.88
32.1680
349.99
10.82
3.5580
38.50
10.80
100.5000
1,085.40
10.71
3.5940
38.49
10.59
3.6350
38.49
10.54
0.4750
5.01
10.50
2.9300
30.77
10.48
3.6730
38.49
10.40
0.4900
5.10
10.37
3.7120
38.49
10.30
2.0000
20.60
10.25
97.5940
1,000.34
10.22
14.0000
143.08
10.20
95.7360
976.51
10.14
3.7960
38.49
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
13.8550
138.97
10.00
1,708.8010
17,088.01
9.94
100.6030
999.99
9.91
3.8840
38.49
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
242.4480
2,375.99
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
723.7780
6,514.00
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.78
17.0840
150.00
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,999.6550
47,997.24
7.99
20.4980
163.78
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
305.0000
2,348.50
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
989.7150
7,521.83
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
1,056.6770
7,935.64
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
109.0000
545.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.4300
0.8770
07:37:47
18.4400
10.0100
07:37:47
18.4300
8.1470
07:37:47
18.4300
0.9860
07:37:47
18.4300
7.8750
07:37:47
18.4300
0.6000
07:37:47
18.4300
4.5790
07:37:47
18.4300
0.7990
07:37:47
18.4400
10.0100
07:37:47
18.4400
7.8750
07:37:47
18.4400
7.8750
07:37:47
18.4400
10.0100
07:37:47
18.4400
2.4030
07:37:56
18.4400
5.4000
07:37:56
18.4400
0.0720
07:37:56
18.4400
0.6000
07:37:56
18.4300
7.8750
07:37:56
18.4300
7.2770
07:37:56
18.4300
0.7000
07:37:56
18.4300
0.0280
07:37:56
18.4300
0.6720
07:37:56
18.4200
5.8430
07:37:56
18.4100
24.7050
07:38:00
18.4100
0.3700
07:38:01
18.4200
0.4390
07:38:02
18.4200
0.3820
07:38:02
18.4000
1.6630
07:38:03
18.4000
16.9000
07:38:03
18.4000
12.3760
07:38:07
18.4000
0.5530
07:38:08
18.4000
4.4370
07:38:15
18.4100
0.4630
07:38:15
18.4000
7.4530
07:38:22
18.4000
3.3860
07:38:22
18.4000
0.9580
07:38:22
18.4000
34.0420
07:38:22
18.3900
2.0930
07:38:30
18.3800
4.3980
07:38:35
18.3900
69.2170
07:38:44
18.3900
0.3660
07:38:44
18.3900
0.4070
07:38:44
18.4100
3.8230
07:38:49
18.4100
2.3690
07:38:49
18.4000
0.9000
07:38:51
18.4000
0.9000
07:38:51
18.3900
4.0670
07:38:53
18.4000
2.3200
07:39:07
18.3900
3.4000
07:39:08
18.3800
4.8090
07:39:15
18.3800
0.9820
07:39:23
18.3900
0.3630
07:39:26
18.3900
7.8750
07:39:26
18.3900
1.7620
07:39:26
18.3800
9.0080
07:39:27
18.3800
7.8750
07:39:27
18.3700
7.8750
07:39:27
18.3700
6.8320
07:39:27
18.3700
21.1940
07:39:27
18.3700
9.0080
07:39:28
18.3700
4.4240
07:39:28
18.3700
1.0000
07:39:31
18.3700
8.0080
07:39:34
18.3700
7.8750
07:39:34
18.3700
0.6000
07:39:34
18.3700
0.9000
07:39:34
18.3700
0.9000
07:39:34
18.3700
0.6000
07:39:34
18.3700
0.8000
07:39:34
18.3700
0.8000
07:39:34
18.3700
1.6000
07:39:34
18.3700
0.6000
07:39:34
18.3700
0.8000
07:39:34
18.3700
0.8000
07:39:34
18.3700
1.0000
07:39:34
18.3700
0.7000
07:39:34
18.3700
0.8000
07:39:34
18.3700
0.9000
07:39:34
18.3700
0.6000
07:39:34
18.3700
0.7000
07:39:34
18.3700
0.7000
07:39:34
18.3700
0.6000
07:39:34
18.3700
0.6000
07:39:34
18.3700
0.3000
07:39:34
18.3700
0.3000
07:39:34
18.3600
0.3400
07:39:34
18.3600
7.8750
07:39:34
18.3600
6.6690
07:39:34
18.3600
4.8330
07:39:34
18.3600
18.5000
07:39:34
18.3600
0.7000
07:39:34
18.3500
0.7000
07:39:34
18.3600
0.6000
07:39:34
18.3700
5.1600
07:39:34
18.3700
9.0080
07:39:34
18.3700
9.0080
07:39:35
18.3700
7.8750
07:39:35
18.3700
15.9830
07:39:35
18.3800
0.3540
07:39:42
18.3900
3.2760
07:39:42
18.3900
4.1920
07:39:42