KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.86
Open 37.94000000
Low 37.21000000
High 47.84000000
Vol 1,341,261
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
45.13
0.1550
7.00
45.10
1.1090
50.02
45.08
0.7460
33.63
45.05
0.3950
17.79
45.04
0.1930
8.69
45.01
28.7590
1,294.44
45.00
1,152.3860
51,857.37
44.99
0.2340
10.53
44.98
0.7650
34.41
44.95
0.7550
33.94
44.94
0.1480
6.65
44.90
8.9770
403.07
44.89
36.2780
1,628.52
44.88
0.4970
22.31
44.86
50.2500
2,254.22
44.85
1.9790
88.76
44.83
0.3860
17.30
44.80
1.1830
53.00
44.77
0.1480
6.63
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.70
1.1830
52.88
44.69
9.2000
411.15
44.68
0.1550
6.93
44.65
0.9200
41.08
44.61
0.5520
24.62
44.60
2.0000
89.20
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.50
14.9330
664.52
44.49
1.3480
59.97
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
15.0950
670.97
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
49.8930
2,215.25
44.38
0.1550
6.88
44.37
7.5430
334.68
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
31.2940
1,384.76
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
1.0220
45.15
44.10
35.2950
1,556.51
44.08
42.5240
1,874.46
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
131.0940
5,768.14
43.99
56.8960
2,502.86
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
1.4410
63.26
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
23.7190
1,037.71
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.7000
30.56
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
2.9220
127.40
43.58
1.3220
57.61
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
207.8630
9,042.04
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
2.2730
98.69
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
4.5900
198.79
43.30
1.9650
85.08
43.28
42.0700
1,820.79
43.25
0.5620
24.31
43.24
0.1800
7.78
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
19.2870
833.01
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.00
1,454.2630
62,533.31
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
0.6410
27.52
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
147.7680
6,324.47
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.77
1.4960
63.98
42.75
0.5180
22.14
42.72
0.7070
30.20
42.68
9.4570
403.62
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
4.7480
202.12
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.5010
21.30
42.50
120.2060
5,108.76
42.49
9.2360
392.44
42.48
0.7130
30.29
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
19.1770
813.10
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.32
1.0080
42.66
42.30
5.1210
216.62
42.29
35.0900
1,483.96
42.28
24.5750
1,039.03
42.26
0.6400
27.05
42.25
0.5700
24.08
42.22
0.2060
8.70
42.20
106.9810
4,514.60
42.19
7.5160
317.10
42.15
0.9990
42.11
42.12
7.1790
302.38
42.11
183.5540
7,729.46
42.10
9.9770
420.03
42.05
1.0370
43.61
42.04
0.3590
15.09
42.01
19.1450
804.28
42.00
759.5960
31,903.03
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.1550
2,104.50
41.94
19.3980
813.55
41.93
5.2900
221.81
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.0010
418.94
41.88
0.7550
31.62
41.86
0.1200
5.02
41.85
0.1650
6.91
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
0.2790
11.66
41.80
69.3870
2,900.38
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
0.5520
23.06
41.75
1.1030
46.05
41.73
46.9240
1,958.14
41.72
0.1800
7.51
41.71
8.9770
374.43
41.70
5.4790
228.47
41.69
58.5970
2,442.91
41.68
14.7380
614.28
41.67
0.7460
31.09
41.66
3.3430
139.27
41.63
24.8500
1,034.51
41.62
3.1580
131.44
41.60
65.8090
2,737.65
41.59
0.2660
11.06
41.58
4.2390
176.26
41.56
0.1250
5.20
41.55
20.5470
853.73
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
3.2210
133.70
41.50
830.1620
34,451.72
41.49
0.5140
21.33
41.48
0.4140
17.17
41.47
3.6450
151.16
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
3.7190
154.08
41.40
21.1010
873.58
41.39
2.9730
123.05
41.38
1.0000
41.38
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
36.9010
1,525.86
41.33
8.9770
371.02
41.31
3.1160
128.72
41.30
133.5340
5,514.95
41.29
0.7460
30.80
41.28
2.8800
118.89
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
19.6750
811.59
41.24
2.8490
117.49
41.23
1.6050
66.17
41.22
19.3630
798.14
41.21
0.5630
23.20
41.20
13.1750
542.81
41.19
5.6390
232.27
41.18
0.1790
7.37
41.16
2.7870
114.71
41.15
3.5610
146.54
41.14
57.7020
2,373.86
41.12
13.6060
559.48
41.10
40.9860
1,684.52
41.09
0.1260
5.18
41.08
3.2230
132.40
41.06
18.9000
776.03
41.05
3.1910
130.99
41.02
19.2370
789.10
41.01
3.2860
134.76
41.00
348.9130
14,305.43
40.99
0.9990
40.95
40.97
36.8970
1,511.67
40.96
9.9120
406.00
40.95
1.7900
73.30
40.93
3.0430
124.55
40.92
0.7460
30.53
40.91
1.3740
56.21
40.90
0.3600
14.72
40.89
2.6940
110.16
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
135.6450
5,541.10
40.84
0.1990
8.13
40.83
48.6150
1,984.95
40.81
3.5270
143.94
40.80
0.4500
18.36
40.78
6.0620
247.21
40.77
20.7050
844.14
40.75
2.0160
82.15
40.74
2.5660
104.54
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
2.4550
99.94
40.70
2.6070
106.10
40.69
9.9790
406.05
40.68
18.6640
759.25
40.67
2.3970
97.49
40.66
4.2430
172.52
40.65
19.4170
789.30
40.62
2.3430
95.17
40.60
42.5780
1,728.67
40.59
0.4140
16.80
40.58
11.2880
458.07
40.57
0.4820
19.55
40.54
3.4390
139.42
40.53
0.9850
39.92
40.51
2.2470
91.03
40.50
106.7680
4,324.10
40.49
18.5410
750.73
40.48
0.1280
5.18
40.47
2.2140
89.60
40.46
19.2370
778.33
40.45
0.1550
6.27
40.43
2.3890
96.59
40.41
0.2480
10.02
40.40
9.3390
377.30
40.39
2.2740
91.85
40.37
0.1790
7.23
40.35
17.4470
703.99
40.31
20.6260
831.43
40.30
7.6890
309.87
40.29
8.8490
356.53
40.28
0.2080
8.38
40.27
21.2890
857.31
40.25
8.2160
330.69
40.24
2.0190
81.24
40.23
35.1650
1,414.69
40.22
8.2730
332.74
40.21
10.6170
426.91
40.20
25.3040
1,017.22
40.18
15.8580
637.17
40.16
3.7660
151.24
40.15
0.6010
24.13
40.14
40.1540
1,611.78
40.13
0.4870
19.54
40.12
27.2170
1,091.95
40.11
0.2170
8.70
40.10
0.3930
15.76
40.09
19.3660
776.38
40.08
1.8880
75.67
40.06
0.5080
20.35
40.04
11.3280
453.57
40.03
8.9770
359.35
40.02
1.3260
53.07
40.01
9.5370
381.58
40.00
1,569.1620
62,766.48
39.98
43.1450
1,724.94
39.97
1.7890
71.51
39.96
0.2100
8.39
39.94
26.3050
1,050.62
39.93
1.7560
70.12
39.92
26.3860
1,053.33
39.90
34.0950
1,360.39
39.89
1.7220
68.69
39.88
0.5520
22.01
39.86
40.3350
1,607.75
39.85
1.8440
73.48
39.84
8.9770
357.64
39.82
8.7180
347.15
39.81
2.0500
81.61
39.80
1.4360
57.15
39.78
0.7460
29.68
39.77
1.6220
64.51
39.76
23.2610
924.86
39.75
1.1020
43.80
39.74
5.9710
237.29
39.73
1.5890
63.13
39.72
19.2370
764.09
39.70
2.8440
112.91
39.68
0.1540
6.11
39.66
10.4990
416.39
39.65
0.2110
8.37
39.63
1.1570
45.85
39.62
1.9020
75.36
39.60
122.2070
4,839.40
39.58
134.6150
5,328.06
39.57
27.2590
1,078.64
39.56
2.1090
83.43
39.55
0.1550
6.13
39.54
1.4200
56.15
39.53
19.2370
760.44
39.52
2.0000
79.04
39.51
13.2590
523.86
39.50
652.9670
25,792.20
39.48
8.9770
354.41
39.47
7.9810
315.01
39.45
90.0670
3,553.14
39.44
0.3110
12.27
39.43
4.5790
180.55
39.42
32.9170
1,297.59
39.40
0.9670
38.10
39.39
21.6730
853.70
39.38
0.2140
8.43
39.35
23.5610
927.13
39.34
0.2130
8.38
39.33
0.5130
20.18
39.32
1.3530
53.20
39.31
1.2160
47.80
39.30
47.9600
1,884.83
39.29
0.2370
9.31
39.28
1.8090
71.06
39.27
1.1820
46.42
39.25
334.7960
13,140.74
39.24
3.4700
136.16
39.23
8.8030
345.34
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
36.6000
1,434.72
39.19
0.2070
8.11
39.18
0.3460
13.56
39.17
19.2370
753.51
39.16
1.0780
42.21
39.15
13.4140
525.16
39.14
35.8750
1,404.15
39.13
1.8440
72.16
39.12
202.4980
7,921.72
39.10
14.7800
577.90
39.09
0.1550
6.06
39.08
3.1000
121.15
39.07
2.0000
78.14
39.04
1.1460
44.74
39.03
20.7560
810.11
39.02
0.7460
29.11
39.01
2.6540
103.53
39.00
355.6250
13,869.38
38.99
19.2370
750.05
38.98
2.6550
103.49
38.97
4.0100
156.27
38.96
36.0820
1,405.75
38.94
12.3430
480.64
38.93
1.8700
72.80
38.92
2.6590
103.49
38.90
29.9300
1,164.28
38.89
34.0450
1,324.01
38.88
6.1960
240.90
38.87
0.4120
16.01
38.86
4.1610
161.70
38.85
69.9600
2,717.95
38.84
2.6660
103.55
38.83
0.4790
18.60
38.82
35.9450
1,395.38
38.81
20.1980
783.88
38.80
18.6610
724.05
38.79
0.3510
13.62
38.78
36.4200
1,412.37
38.77
5.9490
230.64
38.76
22.5150
872.68
38.75
33.8510
1,311.73
38.74
2.6350
102.08
38.73
42.1110
1,630.96
38.72
0.7300
28.27
38.71
3.0490
118.03
38.70
12.9960
502.95
38.69
3.4930
135.14
38.68
54.1580
2,094.83
38.67
152.7290
5,906.03
38.66
2.6420
102.14
38.65
185.1860
7,157.44
38.64
36.2080
1,399.08
38.63
94.1200
3,635.86
38.62
162.5040
6,275.90
38.61
6.1430
237.18
38.60
230.8520
8,910.89
38.59
157.8530
6,091.55
38.58
15.4480
595.98
38.57
16.6670
642.85
38.56
239.9710
9,253.28
38.55
17.9000
690.05
38.54
82.5350
3,180.90
38.53
169.2020
6,519.35
38.52
68.1940
2,626.83
38.51
126.8710
4,885.80
38.50
453.8090
17,471.65
38.49
6.9810
268.70
38.48
115.6200
4,449.06
38.47
158.6190
6,102.07
38.46
10.5290
404.95
38.45
133.6410
5,138.50
38.44
49.1450
1,889.13
38.43
168.1950
6,463.73
38.42
116.8340
4,488.76
38.41
15.7990
606.84
38.40
195.6910
7,514.53
38.39
95.3240
3,659.49
38.38
25.6830
985.71
38.37
289.8820
11,122.77
38.36
129.0740
4,951.28
38.35
32.5670
1,248.94
38.34
154.0480
5,906.20
38.33
139.7300
5,355.85
38.32
63.0410
2,415.73
38.31
156.8340
6,008.31
38.30
380.1880
14,561.20
38.29
167.2720
6,404.84
38.28
189.2200
7,243.34
38.27
97.8810
3,745.91
38.26
449.9770
17,216.12
38.25
407.8830
15,601.52
38.24
111.5730
4,266.55
38.23
127.1130
4,859.53
38.22
704.6740
26,932.64
38.21
189.0470
7,223.49
38.20
102.8680
3,929.56
38.19
216.6560
8,274.09
38.18
78.3100
2,989.88
38.17
59.2830
2,262.83
38.16
0.1450
5.53
43.86
38.15
15.7050
599.15
38.14
40.4320
1,542.08
38.13
137.3380
5,236.70
38.12
95.8110
3,652.32
38.11
228.9120
8,723.84
38.10
292.8330
11,156.94
38.09
667.1210
25,410.64
38.08
500.0050
19,040.19
38.07
148.8110
5,665.23
38.06
275.7400
10,494.66
38.05
641.8390
24,421.97
38.04
435.9710
16,584.34
38.03
607.5400
23,104.75
38.02
162.3370
6,172.05
38.01
686.7600
26,103.75
38.00
965.2840
36,680.79
37.99
3.9700
150.82
37.98
4.1680
158.30
37.97
132.7480
5,040.44
37.96
501.5970
19,040.62
37.95
366.7610
13,918.58
37.94
24.7710
939.81
37.93
125.9560
4,777.51
37.92
28.7250
1,089.25
37.91
160.9960
6,103.36
37.90
175.7490
6,660.89
37.89
84.5250
3,202.65
37.88
275.8280
10,448.36
37.87
98.8300
3,742.69
37.86
157.5550
5,965.03
37.85
19.6770
744.77
37.84
104.4770
3,953.41
37.83
25.2990
957.06
37.82
87.9060
3,324.60
37.81
63.8250
2,413.22
37.80
191.5760
7,241.57
37.79
87.2590
3,297.52
37.78
0.4210
15.91
37.77
6.1210
231.19
37.76
38.2200
1,443.19
37.75
57.4870
2,170.13
37.74
22.0980
833.98
37.73
44.6940
1,686.30
37.72
111.5750
4,208.61
37.71
12.5590
473.60
37.70
26.6550
1,004.89
37.69
174.1390
6,563.30
37.68
8.5700
322.92
37.67
3.2120
121.00
37.66
0.1980
7.46
37.65
4.1010
154.40
37.64
79.8840
3,006.83
37.63
2.6430
99.46
37.62
20.1720
758.87
37.61
2.8580
107.49
37.60
25.1570
945.90
37.59
3.4000
127.81
37.58
0.1550
5.82
37.57
28.0790
1,054.93
37.56
78.8860
2,962.96
37.55
12.9790
487.36
37.54
0.1440
5.41
37.53
80.1890
3,009.49
37.52
126.2410
4,736.56
37.51
25.5490
958.34
37.50
247.1950
9,269.81
37.48
2.7850
104.38
37.46
3.8930
145.83
37.45
18.5410
694.36
37.44
2.6540
99.37
37.43
68.6820
2,570.77
37.42
3.4550
129.29
37.40
3.6560
136.73
37.39
59.3190
2,217.94
37.38
2.8300
105.79
37.36
14.3070
534.51
37.35
5.1300
191.61
37.33
320.6590
11,970.20
37.31
12.6280
471.15
37.30
29.1680
1,087.97
37.28
21.2220
791.16
37.25
11.1600
415.71
37.23
0.1460
5.44
37.22
19.2370
716.00
37.21
0.5250
19.54
37.20
13.4690
501.05
37.19
13.2420
492.47
37.18
1.0750
39.97
37.15
3.9140
145.41
37.13
0.9010
33.45
37.12
81.0350
3,008.02
37.11
26.6960
990.69
37.10
34.9540
1,296.79
37.09
3.2010
118.73
37.08
0.1820
6.75
37.07
0.3190
11.83
37.06
1.3880
51.44
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
0.7280
26.96
37.02
8.9770
332.33
37.01
4.4520
164.77
37.00
181.6210
6,719.98
36.98
0.9100
33.65
36.97
0.4140
15.31
36.95
0.1360
5.03
36.94
18.5410
684.90
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.2630
562.29
36.83
0.4180
15.39
36.82
1.0630
39.14
36.81
10.5430
388.09
36.80
46.4010
1,707.56
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.76
0.2640
9.70
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
18.8240
691.22
36.71
57.2980
2,103.41
36.70
13.5440
497.06
36.68
9.1320
334.96
36.67
0.9250
33.92
36.66
2.8870
105.84
36.65
30.2850
1,109.95
36.64
0.3410
12.49
36.63
0.6210
22.75
36.62
49.1530
1,799.98
36.60
137.3660
5,027.60
36.59
0.4880
17.86
36.57
0.1790
6.55
36.56
4.3260
158.16
36.55
50.7850
1,856.19
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
990.8060
36,164.42
36.49
0.2310
8.43
36.48
69.9490
2,551.74
36.46
3.8640
140.88
36.45
2.0000
72.90
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
28.9960
1,055.74
36.40
4.0490
147.38
36.39
9.6350
350.62
36.38
38.3870
1,396.52
36.37
22.1380
805.16
36.36
3.1010
112.75
36.35
9.5270
346.31
36.34
0.1730
6.29
36.33
2.0000
72.66
36.32
6.8830
249.99
36.31
2.7590
100.18
36.30
2.9760
108.03
36.29
2.0000
72.58
36.28
0.1380
5.01
36.27
18.7910
681.55
36.25
241.3820
8,750.10
36.24
1.6560
60.01
36.22
0.1550
5.61
36.21
2.0000
72.42
36.20
94.2370
3,411.38
36.18
9.1600
331.41
36.17
2.1430
77.51
36.15
1.3230
47.83
36.13
2.4140
87.22
36.11
1.2460
44.99
36.10
143.1940
5,169.30
36.09
2.3460
84.67
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
44.3970
1,600.51
36.03
19.7800
712.67
36.01
11.5510
415.95
36.00
557.9570
20,086.45
35.99
1.4410
51.86
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
2.0000
71.92
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
2.6840
96.41
35.90
302.5710
10,862.30
35.89
2.3830
85.53
35.88
2.2660
81.30
35.87
19.2370
690.03
35.85
23.1220
828.92
35.84
2.0000
71.68
35.83
0.1730
6.20
35.80
124.2880
4,449.51
35.79
123.0850
4,405.21
35.77
19.6960
704.53
35.76
2.0000
71.52
35.75
1.9430
69.46
35.72
41.0890
1,467.70
35.70
22.3380
797.47
35.68
10.9770
391.66
35.66
0.4000
14.26
35.65
2.3850
85.03
35.64
2.5490
90.85
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
35.9570
1,280.07
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
2.1790
77.49
35.55
481.4720
17,116.33
35.54
19.5890
696.19
35.52
10.9770
389.90
35.51
0.1410
5.01
35.50
98.7040
3,503.99
35.47
4.2950
152.34
35.44
19.2960
683.85
35.43
3.1720
112.38
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
41.6490
1,473.96
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
2.5650
90.67
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
200.6580
7,085.23
35.28
18.7910
662.95
35.27
2.1830
76.99
35.26
0.5550
19.57
35.25
1.5690
55.31
35.23
2.7460
96.74
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.19
2.0000
70.38
35.16
2.7200
95.64
35.15
5.0230
176.56
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
12.0000
421.32
35.10
71.3190
2,503.30
35.08
0.1730
6.07
35.07
41.8910
1,469.12
35.05
21.0900
739.20
35.04
8.9770
314.55
35.03
2.0000
70.06
35.01
0.5120
17.93
35.00
1,505.4590
52,691.07
34.98
2.0000
69.96
34.96
18.5410
648.19
34.94
2.0000
69.88
34.93
0.4290
14.98
34.90
10.5960
369.80
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
3.1430
109.56
34.83
0.9280
32.32
34.82
2.0000
69.64
34.80
27.7570
965.94
34.79
0.5000
17.40
34.78
2.0000
69.56
34.77
0.2040
7.09
34.76
112.5240
3,911.33
34.75
41.2810
1,434.51
34.74
2.0000
69.48
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
2.5760
89.39
34.68
1.5130
52.47
34.66
2.0000
69.32
34.64
18.7750
650.37
34.62
4.3750
151.46
34.60
48.6010
1,681.59
34.59
0.8170
28.26
34.58
6.8920
238.33
34.56
19.3920
670.19
34.55
1.4280
49.34
34.54
4.4760
154.60
34.52
0.7550
26.06
34.51
1.0460
36.10
34.50
44.4570
1,533.77
34.48
19.2870
665.02
34.47
1.4670
50.57
34.46
0.1790
6.17
34.45
1.2460
42.92
34.44
3.4590
119.13
34.43
41.0440
1,413.14
34.42
0.6360
21.89
34.41
0.1550
5.33
34.40
116.3000
4,000.72
34.39
0.3180
10.94
34.37
0.3180
10.93
34.36
0.5010
17.21
34.35
0.9560
32.84
34.34
10.1730
349.34
34.33
0.8820
30.28
34.32
18.5410
636.33
34.30
87.4630
2,999.98
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
5.5320
189.19
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
41.4170
1,413.15
34.11
0.3590
12.25
34.10
33.1470
1,130.31
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
333.1780
11,328.05
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
275.7440
9,190.55
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.24
4.9400
164.21
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
1,374.7720
45,367.48
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.7840
58.43
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
624.0390
19,969.25
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
118.4230
3,765.85
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
314.1620
9,896.10
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
6.8130
212.84
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
0.7550
23.52
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,087.2270
33,704.04
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.81
664.5890
20,475.99
30.80
4.9390
152.12

Recent Trades

Price
Size
Time
38.2400
7.8630
07:39:12
38.2400
1.0960
07:39:13
38.2400
1.0960
07:39:13
38.2400
9.7740
07:39:15
38.2400
1.4970
07:39:28
38.2400
13.0750
07:39:30
38.2400
7.3000
07:39:30
38.2400
5.2150
07:39:30
38.2300
0.2000
07:39:42
38.2300
0.1440
07:39:42
38.2300
4.4710
07:39:42
38.2300
3.8250
07:39:42
38.2200
0.1440
07:39:42
38.2200
3.8250
07:39:42
38.2200
1.4170
07:39:42
38.2100
3.8250
07:39:50
38.2100
0.1440
07:39:50
38.2000
3.8250
07:39:50
38.2000
0.1440
07:39:50
38.2000
1.0000
07:39:50
38.2000
0.1440
07:39:50
38.2000
3.8250
07:39:50
38.2000
1.5150
07:39:50
38.2000
5.3400
07:39:50
38.1900
0.1450
07:40:17
38.1900
9.6010
07:40:23
38.1900
3.8250
07:40:23
38.1900
0.5470
07:40:23
38.1900
3.7760
07:40:37
38.1900
12.3460
07:40:37
38.1900
0.3550
07:40:37
38.1900
0.1440
07:40:37
38.1900
1.9120
07:40:53
38.1900
7.4380
07:40:57
38.1800
0.1450
07:41:08
38.1700
0.1450
07:41:08
38.1700
3.8250
07:41:08
38.1800
0.2500
07:41:09
38.1800
0.3040
07:41:10
38.1900
1.9110
07:41:44
38.1900
1.9110
07:41:44
38.1900
0.0030
07:41:44
38.1800
1.9080
07:41:44
38.1800
1.9110
07:41:44
38.1800
0.0060
07:41:44
38.1800
2.7680
07:41:44
38.1800
2.1970
07:41:44
38.1900
3.8250
07:41:44
38.1800
0.1970
07:41:44
38.1700
2.1970
07:41:44
38.1800
6.4500
07:41:44
38.1800
14.0000
07:41:44
38.1800
0.2370
07:41:58
38.1700
0.1450
07:42:01
38.1600
0.1450
07:42:07
38.1600
14.0000
07:42:07
38.1700
7.9530
07:42:07
38.1500
0.1450
07:42:13
38.1500
0.9510
07:42:13
38.1500
17.5900
07:42:13
38.1500
0.6860
07:42:13
38.1400
0.1450
07:42:13
38.1400
0.1970
07:42:13
38.1400
3.8250
07:42:13
38.1400
0.1970
07:42:13
38.1400
0.1450
07:42:13
38.1300
0.1450
07:42:13
38.1400
251.5150
07:42:13
38.1400
14.0000
07:42:13
38.1500
0.1970
07:42:16
38.1500
14.0000
07:42:16
38.1600
0.1450
07:42:35
38.1600
2.9670
07:42:35
38.1700
0.1450
07:42:35
38.1700
0.1670
07:42:39
38.1600
14.0000
07:42:45
38.1500
3.4860
07:43:08
38.1500
12.1220
07:43:08
38.1500
9.3360
07:43:08
38.1500
7.3550
07:43:08
38.1500
9.6220
07:43:08
38.1500
9.1990
07:43:08
38.1500
4.7900
07:43:08
38.1500
0.1450
07:43:08
38.1500
1.7800
07:43:09
38.1500
2.0450
07:43:09
38.1600
3.8250
07:43:09
38.1600
7.4520
07:43:09
38.1500
3.8250
07:43:09
38.1400
0.1450
07:43:11
38.1400
0.1970
07:43:11
38.1300
3.6800
07:43:11
38.1300
0.0570
07:43:11
38.1400
3.8250
07:43:12
38.1300
0.0880
07:43:14
38.1400
13.0820
07:43:15
38.1400
0.1970
07:43:15
38.1400
35.9150
07:43:15
38.1500
0.1450
07:43:17
38.1500
6.0670
07:43:18

Login to View your open Positions

Login Now