Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9660
Open
0.97400000
Low
0.96000000
High
0.98000000
Vol
65,492
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.50
71.0800
177.49
2.49
7.6400
19.02
2.48
32.2100
79.98
2.48
466.9500
1,158.04
2.48
58.3800
144.67
2.48
2.1000
5.20
2.47
7.6400
18.89
2.46
6.6600
16.40
2.46
7.6400
18.76
2.45
25.0000
61.35
2.45
158.5500
388.45
2.44
7.6400
18.62
2.44
9.9400
24.21
2.42
102.8500
249.00
2.42
14.3000
34.59
2.41
12.4800
30.03
2.40
7.6400
18.34
2.40
4,361.7100
10,468.10
2.40
60.7200
145.55
2.39
10.0000
23.94
2.39
50.7000
121.17
2.38
7.6400
18.21
2.38
229.4800
546.16
2.38
6.6600
15.82
2.37
597.9700
1,416.59
2.37
7.6400
18.07
2.35
501.2400
1,178.42
2.35
498.8000
1,172.18
2.35
7.6400
17.94
2.35
314.9900
739.28
2.34
1,926.2200
4,507.35
2.33
6.6600
15.53
2.33
907.6400
2,114.80
2.32
235.9200
547.33
2.31
12.6400
29.22
2.30
6,804.7700
15,650.97
2.29
25.5100
58.52
2.29
975.8000
2,234.58
2.29
40.0000
91.52
2.28
386.2700
880.70
2.28
7.6400
17.39
2.27
26.4900
60.13
2.26
7.6400
17.25
2.25
215.8500
485.66
2.25
6.6600
14.98
2.24
7.6400
17.12
2.24
104.4300
233.61
2.24
25.0000
55.90
2.23
310.5300
692.48
2.22
7.6400
16.98
2.22
7.0500
15.67
2.21
16.3600
36.14
2.21
6.6600
14.71
2.21
7.6400
16.85
2.20
17.1000
37.64
2.20
3,859.6300
8,491.19
2.19
99.1800
217.20
2.19
7.6400
16.71
2.19
270.4300
590.89
2.18
31.1300
67.96
2.18
276.2400
602.20
2.18
200.0000
435.60
2.18
60.0500
130.61
2.17
27.7300
60.17
2.17
7.6400
16.57
2.17
89.7600
194.60
2.16
95.9300
207.21
2.15
10.0000
21.53
2.15
80.3500
172.91
2.15
7.6400
16.43
2.15
1,106.7100
2,379.43
2.14
4.6600
9.98
2.14
18.9500
40.53
2.13
7.6400
16.30
2.13
215.5100
459.04
2.13
6.6600
14.18
2.12
304.5200
645.58
2.12
7.6400
16.17
2.11
111.8400
236.09
2.11
157.1000
331.48
2.10
2,286.9100
4,802.51
2.10
165.4200
347.05
2.09
6.6600
13.93
2.09
122.5400
256.11
2.09
2.6900
5.62
2.09
7,500.0400
15,660.08
2.08
2.4000
5.00
2.08
7.6400
15.89
2.08
5.0500
10.49
2.07
354.3900
733.59
2.06
271.9500
561.30
2.06
7.6400
15.75
2.05
6.6600
13.67
2.05
10.3100
21.14
2.05
334.5000
685.06
2.04
7.6400
15.62
2.03
325.5800
662.23
2.03
7.6400
15.49
2.03
324.1300
656.69
2.02
9.9100
20.06
2.02
57.3300
115.81
2.02
254.6900
513.71
2.02
6.6600
13.43
2.01
293.7100
590.94
2.01
7.6400
15.35
2.01
100.0000
200.50
2.00
5,147.9300
10,295.86
1.99
103.3100
205.69
1.99
14.0100
27.88
1.99
307.4300
611.48
1.98
128.1000
253.64
1.98
80.4800
159.27
1.98
50.0000
98.80
1.98
1,003.1400
1,981.20
1.97
3,814.5900
7,526.19
1.97
2.6900
5.30
1.97
116.7300
229.84
1.96
10.7600
21.11
1.96
7.6400
14.94
1.95
4,846.0800
9,449.86
1.95
10.0100
19.47
1.94
36.6600
71.27
1.94
2.9700
5.76
1.94
7.6400
14.80
1.94
97.8200
189.38
1.93
17.9500
34.66
1.92
7.6400
14.67
1.91
11.8400
22.63
1.91
6.6600
12.71
1.90
7.6400
14.53
1.90
5,488.3400
10,427.85
1.90
61.8300
117.42
1.90
4.0000
7.59
1.90
655.8600
1,243.51
1.89
350.5800
662.60
1.89
11.6800
22.05
1.88
7.6400
14.39
1.88
332.1100
624.37
1.88
6.6600
12.49
1.87
16,991.4500
31,774.01
1.87
7.6400
14.26
1.87
59.0200
110.07
1.86
7.3600
13.72
1.86
3.7800
7.04
1.86
358.0000
665.88
1.85
208.0500
385.31
1.85
35,694.2800
66,034.42
1.85
7.6400
14.12
1.84
27.0000
49.79
1.84
6.6600
12.26
1.84
6.2500
11.48
1.83
172.3600
315.42
1.83
9.0000
16.43
1.82
133.9000
244.23
1.82
27.5700
50.20
1.82
2.8000
5.10
1.82
3.3000
6.00
1.82
36.6900
66.67
1.81
4.3000
7.80
1.81
7.6400
13.85
1.81
6.6600
12.04
1.80
14,861.0700
26,749.93
1.80
3.3300
5.98
1.80
3.7000
6.65
1.80
7.6400
13.71
1.79
200.0000
358.00
1.79
14.9800
26.80
1.79
212.7400
380.38
1.78
169.5300
301.76
1.78
7.6400
13.58
1.78
6.6600
11.82
1.77
9.1500
16.21
1.77
2.8400
5.03
1.76
7.6400
13.44
1.75
1,828.8200
3,200.44
1.74
25.0000
43.60
1.74
6.6600
11.61
1.74
7.6400
13.30
1.74
161.4500
280.92
1.73
98.1700
169.83
1.73
98.1700
169.74
1.72
7.6400
13.16
1.72
29.2600
50.33
1.72
185.7600
318.95
1.71
3.6700
6.29
1.71
6.6600
11.40
1.71
7.6400
13.03
1.70
3,445.8000
5,857.86
1.70
15,127.9000
25,702.30
1.70
3.5300
5.99
1.69
3.7000
6.27
1.69
6.2400
10.56
1.69
7.6400
12.90
1.68
6.6600
11.20
1.68
275.0400
462.07
1.67
8.8700
14.83
1.67
1,232.6500
2,058.53
1.67
3.2000
5.34
1.66
3.5600
5.92
1.65
7.6400
12.62
1.65
1,729.9200
2,854.37
1.64
24.0000
39.46
1.64
12.2300
20.01
1.63
53.9300
88.12
1.63
498.4200
812.42
1.63
6.0000
9.75
1.62
34.2300
55.49
1.62
7.6400
12.35
1.61
167.8200
270.53
1.61
343.3600
551.09
1.60
8.1600
13.07
1.60
3,664.4500
5,863.12
1.60
7.6400
12.22
1.60
3.7500
5.99
1.59
216.9700
345.85
1.59
6.6600
10.60
1.59
509.1600
809.06
1.58
7.6400
12.08
1.58
53.9000
85.11
1.58
145.2400
228.75
1.57
350.8600
551.55
1.57
6.0000
9.40
1.56
14.3000
22.35
1.56
3.9600
6.18
1.55
10.0800
15.63
1.55
1,386.8400
2,149.60
1.55
7.6400
11.80
1.54
3.7100
5.71
1.54
16.9700
26.08
1.54
6.6600
10.22
1.53
141.6900
216.79
1.53
7.6400
11.67
1.52
5.6100
8.55
1.52
132.6100
201.70
1.52
2,233.0000
3,394.16
1.52
7.2600
11.01
1.52
3.5000
5.30
1.51
22.4900
33.96
1.51
7.6400
11.53
1.51
6.6600
10.04
1.50
107.5900
161.60
1.50
6,499.8000
9,749.70
1.50
6,832.2500
10,241.54
1.50
4.9500
7.42
1.50
4.0000
5.99
1.49
50.0000
74.70
1.49
7.6400
11.40
1.49
39.0000
58.15
1.49
252.2900
375.91
1.49
4.0000
5.96
1.48
610.4300
903.44
1.48
5.1700
7.64
1.47
7.6400
11.26
1.47
50.0000
73.40
1.47
178.6400
262.06
1.47
7.8900
11.57
1.46
1,000.0000
1,460.00
1.46
1,196.0800
1,745.08
1.46
7.6400
11.12
1.45
6.6600
9.68
1.45
424.0300
614.84
1.45
120.6600
174.84
1.45
6.9200
10.02
1.44
30.0000
43.32
1.44
3.5000
5.04
1.44
1,090.1500
1,569.82
1.44
7.6400
10.99
1.44
49.6800
71.34
1.43
991.2100
1,417.43
1.43
6.6600
9.50
1.42
1,631.7200
2,317.04
1.41
11.0000
15.52
1.41
1,063.6300
1,499.72
1.40
7.6400
10.71
1.40
6.6600
9.33
1.40
4,326.8400
6,057.58
1.40
100.0000
139.90
1.40
3.5800
5.00
1.40
366.4900
511.62
1.39
30.0000
41.82
1.39
30.4300
42.39
1.39
1,993.0700
2,770.37
1.39
3.9700
5.51
1.39
1,506.1000
2,090.47
1.39
7.6400
10.58
1.38
29.0000
40.14
1.38
199.8000
276.32
1.38
175.8000
242.78
1.38
3,160.4400
4,361.41
1.38
6.6600
9.16
1.37
28.0000
38.47
1.37
175.8000
241.20
1.37
2,383.6200
3,265.56
1.37
63.0000
86.25
1.37
1,506.0900
2,060.33
1.37
7.6400
10.44
1.36
35.5100
48.44
1.36
175.8000
239.62
1.36
543.9800
740.36
1.36
2,513.6600
3,418.58
1.36
266.2300
361.27
1.35
201.8000
273.24
1.35
6.6600
9.00
1.35
8,915.2500
12,035.59
1.35
7.6400
10.31
1.35
39.7100
53.53
1.35
186.2200
250.47
1.34
1,321.1900
1,775.68
1.34
3,012.1900
4,030.31
1.34
12.3400
16.47
1.33
24.0000
32.02
1.33
47.7100
63.55
1.33
233.1000
310.26
1.33
4,079.1100
5,425.22
1.33
175.8000
233.11
1.32
23.0000
30.45
1.32
151.9800
200.77
1.32
1,388.7700
1,833.18
1.32
175.8000
231.53
1.31
22.0000
28.91
1.31
7.6400
10.03
1.31
181.8900
238.28
1.31
175.8000
229.95
1.30
121.0000
157.78
1.30
6.6600
8.68
1.30
2,555.1600
3,321.71
1.30
175.8000
228.36
1.30
904.1300
1,173.56
1.30
2,102.9400
2,723.31
1.29
20.0000
25.88
1.29
1,202.7700
1,551.57
1.29
984.0200
1,268.40
1.29
2,008.1200
2,586.46
1.29
1,490.1900
1,917.87
1.28
19.0000
24.40
1.28
244.7300
313.25
1.28
6.6600
8.52
1.28
7.6400
9.76
1.27
5,099.1600
6,496.33
1.27
12.3400
15.68
1.27
399.7800
507.72
1.27
3,581.6200
4,541.49
1.27
7.2200
9.14
1.26
17.0000
21.49
1.26
152.7300
192.75
1.26
7.6400
9.63
1.26
6.6600
8.36
1.25
26.0000
32.60
1.25
175.8000
220.28
1.25
17,310.0700
21,637.59
1.25
9.0000
11.24
1.25
82.9400
103.26
1.24
200.8000
249.80
1.24
12.0600
14.99
1.24
7.6400
9.49
1.24
175.8000
217.11
1.23
24.0000
29.62
1.23
1,006.6600
1,241.21
1.23
175.8000
215.36
1.22
813.9300
996.25
1.22
258.1500
315.46
1.22
175.8000
213.77
1.22
25.1700
30.58
1.21
22.0000
26.71
1.21
6.6600
8.07
1.21
175.8000
212.19
1.21
7.6400
9.21
1.21
151.9800
183.14
1.20
21.0000
25.28
1.20
2,261.2800
2,713.54
1.20
20.0300
24.02
1.20
175.8000
210.61
1.20
3,570.0000
4,269.72
1.19
20.0000
23.88
1.19
1,846.1200
2,200.58
1.19
729.0900
867.62
1.19
6,851.8300
8,146.83
1.19
1,815.8900
2,157.28
1.19
180.3400
213.70
1.18
19.0000
22.50
1.18
717.8900
847.11
1.18
124.1700
146.27
1.18
20.0000
23.50
1.17
18.0000
21.13
1.17
7.6400
8.95
1.17
192.5200
225.25
1.17
2,726.6600
3,184.74
1.16
17.0000
19.79
1.16
49.9500
58.04
1.16
175.8000
204.10
1.16
309.5500
359.08
1.16
303.9600
351.07
1.15
16.0000
18.46
1.15
7.6400
8.81
1.15
175.8000
202.52
1.15
330.9400
380.58
1.15
6.6600
7.64
1.15
7.4200
8.50
1.14
15.0000
17.16
1.14
175.8000
200.94
1.14
21.2100
24.18
1.14
14.9600
17.04
1.14
1,781.2500
2,027.06
1.13
26.3400
29.87
1.13
21.2800
24.05
1.13
50.7000
57.24
1.13
11.6800
13.15
1.13
175.8000
197.78
1.12
13.0000
14.61
1.12
380.5700
427.38
1.12
1,449.1800
1,623.08
1.12
14.9500
16.73
1.12
7.6400
8.53
1.12
175.8000
196.02
1.11
25.2200
28.10
1.11
162.2600
180.11
1.11
876.1200
968.99
1.10
11.0000
12.14
1.10
329.0200
361.92
1.10
22.5900
24.83
1.10
16.9000
18.54
1.09
16.0000
17.50
1.09
7.7900
8.51
1.09
10,173.3600
11,088.96
1.09
175.8000
191.27
1.09
6.6600
7.23
1.08
15.0000
16.26
1.08
7.6400
8.26
1.08
31.4100
33.92
1.08
175.8000
189.69
1.08
14.9500
16.12
1.07
346.6200
372.27
1.07
699.4400
748.40
1.07
1,799.2500
1,921.60
1.07
6.6600
7.10
1.06
20.6400
21.96
1.06
707.5700
750.02
1.06
4.9700
5.25
1.05
12.0000
12.65
1.05
12.3400
12.97
1.05
361.6600
379.74
1.05
21.9500
22.98
1.05
7.6400
7.99
1.04
11.0000
11.48
1.04
169.2900
176.57
1.04
175.8000
183.18
1.04
888.8100
924.36
1.04
8.1800
8.50
1.04
73.8100
76.54
1.03
77.5000
80.14
1.03
243.3000
251.33
1.03
4,330.4600
4,469.03
1.03
6,113.2500
6,302.76
1.03
522.1400
537.80
1.03
81.8000
84.09
1.03
67.5000
69.19
1.02
252.3000
258.36
1.02
88.0600
90.09
1.02
10.2800
10.51
1.02
620.6400
633.05
1.02
2,576.8000
2,625.76
1.02
628.1700
639.48
1.02
1,490.4600
1,515.80
1.02
5,124.4400
5,206.43
1.02
243.3000
246.95
1.01
1,121.7100
1,137.41
1.01
67.5000
68.38
1.01
583.5400
589.96
1.01
604.1400
610.18
1.01
1,489.7700
1,503.18
1.01
67.5000
68.04
1.01
243.3000
244.52
1.00
74.5000
74.80
1.00
67.5000
67.70
1.00
1,089.9400
1,089.94
1.00
67.5000
67.43
1.00
1,285.3800
1,282.81
1.00
67.5000
67.30
1.00
243.3000
242.33
1.00
152.1000
151.34
0.99
551.1900
547.88
0.99
7.6400
7.58
0.99
6.6600
6.60
0.99
546.1500
540.69
0.99
114.3600
113.10
0.99
94.5500
93.42
0.99
530.8400
523.94
0.99
779.8400
768.92
0.99
1,590.7800
1,566.92
0.98
1,220.3400
1,200.81
0.98
154.2800
151.66
0.98
150.0000
147.30
0.98
838.3000
822.37
0.98
818.2000
801.84
0.98
823.1100
805.82
0.98
745.8200
729.41
0.98
70.4500
68.76
0.98
25.6400
25.00
0.97
102.1000
99.45
0.97
71.4300
69.50
0.97
0.97
25.7200
25.00
0.97
132.8800
129.03
0.97
87.4800
84.86
0.97
331.1400
320.87
0.97
684.7500
662.84
0.97
2,056.9200
1,989.04
0.97
8,380.1500
8,095.22
0.97
1,809.4400
1,746.11
0.96
642.0300
618.92
0.96
239.5000
230.64
0.96
123.0600
118.38
0.96
67.5000
64.87
0.96
255.7400
245.51
0.96
67.5000
64.67
0.96
131.3800
125.73
0.96
2,084.1500
1,992.45
0.95
6.2400
5.95
0.95
67.5000
64.33
0.95
140.3600
133.48
0.95
255.7400
242.95
0.95
120.1800
114.05
0.95
137.2000
129.93
0.95
67.5000
63.86
0.95
1,578.5700
1,491.75
0.94
283.6700
267.78
0.94
2,195.9500
2,068.58
0.94
243.3000
228.95
0.94
4,142.5300
3,893.98
0.94
14.3000
13.43
0.94
97.7300
91.48
0.93
407.1200
379.44
0.93
32.4800
30.21
0.92
67.5000
62.37
0.92
256.8200
237.04
0.92
6.6600
6.14
0.92
158.8300
146.28
0.92
182.3500
167.76
0.92
92.8600
85.34
0.91
175.8000
160.68
0.91
36.6600
33.43
0.91
12.4400
11.32
0.91
24.1700
21.95
0.91
110.4200
100.04
0.91
182.4600
165.13
0.90
7.6400
6.90
0.90
221.7200
199.99
0.90
111.7800
100.71
0.90
12.4400
11.20
0.90
28.7600
25.86
0.90
169.0600
151.82
0.90
175.8000
157.34
0.89
5.6400
5.03
0.89
17.7100
15.74
0.89
181.4500
160.76
0.89
7.6400
6.76
0.88
35.6000
31.36
0.88
9.6900
8.51
0.88
175.8000
154.18
0.87
6.6600
5.81
0.87
5.7700
5.03
0.87
7.8900
6.86
0.87
175.8000
152.59
0.87
7.6400
6.62
0.86
116.2700
99.99
0.86
175.8000
151.01
0.86
6.6600
5.71
0.85
134.1000
114.39
0.85
183.4400
155.92
0.84
6.6600
5.61
0.84
104.2900
87.29
0.84
104.4100
87.29
0.83
21.5900
17.98
0.83
354.1600
293.95
0.83
52.5800
43.43
0.82
21.3700
17.61
0.81
1,080.3500
876.16
0.81
30.0000
24.24
0.80
105.4100
84.75
0.80
155.0000
124.00
0.80
37.7800
30.15
0.80
6.6600
5.31
0.79
436.7900
345.94
0.79
118.1300
92.73
0.78
6.6600
5.21
0.78
7.6600
5.94
0.78
31.0800
24.09
0.77
11.0300
8.50
0.77
60.6300
46.56
0.76
6.6100
5.00
0.76
6.6600
5.03
0.75
266.2600
200.76
0.75
25.3300
19.00
0.75
2,023.1500
1,507.25
0.74
2,565.1300
1,890.50
0.73
9.5800
6.99
0.73
3,276.2300
2,375.27
0.72
11.2700
8.11
0.72
11.8600
8.50
0.71
3,275.9100
2,339.00
0.71
9.8400
7.00
0.71
50.1800
35.63
0.70
177.8500
124.50
0.70
169.9700
118.13
0.67
190.7000
127.01
0.66
12.8100
8.51
0.65
131.6000
85.54
0.64
358.5000
230.87
0.60
1,216.8800
730.13
0.59
134.0400
78.55
0.58
200.8900
116.32
0.53
190.1100
100.00
0.52
27.6300
14.34
0.51
9.8900
5.00
0.51
20.0000
10.10
0.50
1,170.6100
585.31
0.50
535.3000
265.51
0.50
75.7500
37.50
0.49
20.7100
10.04
0.47
21.4600
10.00
0.45
851.4500
384.00
0.43
1,819.4700
786.01
0.42
1,074.0000
448.93
0.25
88.0000
22.00
0.22
45.8800
10.00
0.22
200.0000
43.00
0.21
500.0000
105.00
Recent Trades
Price
Size
Time
0.9760
13.8500
07:16:46
0.9760
11.7600
07:16:51
0.9770
2.6800
07:16:51
0.9770
39.8300
07:16:56
0.9760
25.6100
07:19:07
0.9750
7.5900
07:19:07
0.9770
6.7100
07:21:41
0.9770
0.4900
07:22:39
0.9770
23.4100
07:22:39
0.9770
2.1700
07:23:47
0.9770
10.8300
07:23:47
0.9770
10.5400
07:23:56
0.9770
10.1100
07:24:06
0.9760
67.5000
07:25:36
0.9760
3.3100
07:25:36
0.9770
6.1400
07:26:56
0.9750
6.0000
07:26:58
0.9770
8.6400
07:27:17
0.9750
70.2800
07:28:27
0.9750
26.5200
07:28:30
0.9750
42.6500
07:28:30
0.9740
66.9600
07:28:34
0.9740
0.5400
07:28:37
0.9730
61.3900
07:28:37
0.9730
44.3000
07:28:40
0.9730
5.0400
07:28:40
0.9730
20.6500
07:28:43
0.9720
25.8100
07:28:43
0.9740
12.5400
07:29:05
0.9740
47.8900
07:30:00
0.9740
16.2200
07:30:22
0.9750
5.3500
07:30:22
0.9730
67.5000
07:30:54
0.9730
25.6900
07:30:54
0.9730
108.1500
07:30:54
0.9730
10.3500
07:31:17
0.9730
17.8700
07:31:34
0.9730
24.0500
07:32:00
0.9730
8.3700
07:32:18
0.9720
10.4200
07:32:49
0.9720
15.3000
07:32:49
0.9710
21.2300
07:33:50
0.9710
25.7400
07:33:50
0.9710
53.0300
07:33:50
0.9720
15.0000
07:33:50
0.9720
15.0000
07:33:50
0.9720
3.8200
07:34:00
0.9720
25.2100
07:34:00
0.9720
14.2000
07:34:00
0.9720
12.4500
07:34:05
0.9720
11.3600
07:34:08
0.9720
10.2700
07:34:12
0.9730
4.0000
07:34:12
0.9730
14.0500
07:34:29
0.9730
14.2200
07:34:38
0.9730
12.0300
07:34:40
0.9730
11.2700
07:34:50
0.9740
11.0400
07:34:54
0.9740
18.7500
07:34:55
0.9720
83.9100
07:35:16
0.9710
76.2700
07:35:16
0.9700
67.5000
07:35:16
0.9700
96.6800
07:35:16
0.9700
80.8200
07:35:16
0.9690
6.4300
07:35:17
0.9690
5.9100
07:35:17
0.9690
2.2300
07:35:17
0.9710
70.4900
07:35:21
0.9710
0.0700
07:36:00
0.9700
7.3400
07:37:11
0.9720
99.6600
07:37:22
0.9720
25.5800
07:37:22
0.9730
15.2600
07:37:23
0.9730
7.1400
07:37:28
0.9730
5.4500
07:37:41
0.9710
12.7400
07:38:33
0.9730
52.9700
07:38:44
0.9730
25.6900
07:38:44
0.9740
71.0400
07:38:44
0.9750
20.2900
07:38:44
0.9760
22.6600
07:38:44
0.9740
78.4000
07:38:44
0.9740
65.5900
07:38:46
0.9740
25.6600
07:38:50
0.9730
47.6000
07:40:15
0.9730
11.8000
07:41:11
0.9730
12.4200
07:41:25
0.9740
25.6600
07:41:32
0.9750
27.6800
07:41:32
0.9750
6.6500
07:41:35
0.9750
9.8300
07:41:47
0.9750
19.3700
07:42:16
0.9750
3.9700
07:42:56
0.9750
16.9100
07:42:56
0.9750
10.1600
07:43:19
0.9740
25.6600
07:43:25
0.9730
34.3300
07:43:25
0.9730
16.9100
07:43:25
0.9710
18.7600
07:44:16
0.9730
6.5400
07:44:21