English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
630.80
0.0360
22.71
630.79
0.0290
18.29
630.78
0.0120
7.57
630.77
0.1470
92.72
630.76
0.1020
64.34
630.75
0.5760
363.31
630.74
0.3270
206.25
630.72
1.2310
776.42
630.71
0.1410
88.93
630.70
0.0190
11.98
630.69
0.5340
336.79
630.68
0.1160
73.16
630.67
0.0870
54.87
630.66
0.3310
208.75
630.65
0.0480
30.27
630.64
1.4380
906.86
630.62
0.0260
16.40
630.60
0.0890
56.12
630.59
0.1790
112.88
630.58
0.5450
343.67
630.57
0.0300
18.92
630.56
1.5880
1,001.33
630.55
0.0130
8.20
630.54
0.3540
223.21
630.52
0.0110
6.94
630.51
4.1260
2,601.48
630.50
0.1260
79.44
630.49
0.6110
385.23
630.47
0.0190
11.98
630.46
0.0680
42.87
630.43
0.2350
148.15
630.42
0.1300
81.95
630.41
0.2970
187.23
630.40
0.8350
526.38
630.39
0.0570
35.93
630.38
0.2270
143.10
630.37
0.0090
5.67
630.36
0.0180
11.35
630.35
0.0090
5.67
630.34
0.0540
34.04
630.33
0.0590
37.19
630.32
0.0820
51.69
630.31
0.1580
99.59
630.30
1.0250
646.06
630.28
0.3680
231.94
630.27
0.0130
8.19
630.26
0.0230
14.50
630.25
0.0320
20.17
630.24
0.0440
27.73
630.23
0.1810
114.07
630.22
8.0430
5,068.86
630.20
2.7810
1,752.59
630.19
1.7040
1,073.84
630.18
0.0230
14.49
630.17
0.0370
23.32
630.16
0.4540
286.09
630.15
0.0300
18.90
630.14
0.0130
8.19
630.12
0.0820
51.67
630.11
0.4300
270.95
630.10
30.5780
19,267.20
630.09
0.0340
21.42
630.08
0.0220
13.86
630.07
0.0250
15.75
630.06
0.0090
5.67
630.05
2.0620
1,299.16
630.04
6.0330
3,801.03
630.03
0.1100
69.30
630.02
0.0820
51.66
630.01
0.0340
21.42
630.00
732.0410
461,185.83
629.99
2.2800
1,436.38
629.98
76.8320
48,402.62
629.97
0.1000
63.00
629.96
0.0220
13.86
629.93
0.4050
255.12
629.92
0.5570
350.87
629.91
29.3760
18,504.24
629.90
1.1160
702.97
629.89
0.0110
6.93
629.88
0.0080
5.04
629.87
0.0480
30.23
629.85
0.0430
27.08
629.84
0.0090
5.67
629.82
0.0090
5.67
629.81
0.5210
328.13
629.80
15.5240
9,777.02
629.79
1.3900
875.41
629.77
0.0510
32.12
629.76
0.0190
11.97
629.75
0.0780
49.12
629.74
0.1370
86.27
629.73
0.3330
209.70
629.72
11.3640
7,156.14
629.71
0.4020
253.14
629.70
0.0730
45.97
629.69
0.5770
363.33
629.68
1.8220
1,147.28
629.67
0.0300
18.89
629.65
0.0440
27.70
629.62
0.1440
90.67
629.60
0.0750
47.22
629.58
0.1000
62.96
629.57
0.0550
34.63
629.56
412.1960
259,502.11
629.55
0.1800
113.32
629.53
249.3080
156,946.87
629.52
0.3680
231.66
629.51
0.2990
188.22
629.50
10.4810
6,597.79
629.49
0.0170
10.70
629.48
0.0520
32.73
629.47
0.0500
31.47
629.46
0.0390
24.55
629.45
0.0240
15.11
629.44
4.7200
2,970.96
629.43
0.1090
68.61
629.42
0.0180
11.33
629.41
0.5470
344.29
629.40
0.0280
17.62
629.39
0.1060
66.72
629.38
0.0090
5.66
629.37
0.2430
152.94
629.36
0.0310
19.51
629.35
0.0330
20.77
629.34
0.0180
11.33
629.33
11.9000
7,489.03
629.32
0.3670
230.96
629.31
0.3920
246.69
629.30
0.8930
561.96
629.29
0.0910
57.27
629.28
0.9250
582.08
629.27
0.0290
18.25
629.26
0.0900
56.63
629.25
0.8030
505.29
629.24
0.0920
57.89
629.23
0.7940
499.61
629.22
0.1390
87.46
629.21
0.8310
522.87
629.20
0.1560
98.16
629.19
0.9640
606.54
629.18
0.0450
28.31
629.17
0.0120
7.55
629.16
0.5780
363.65
629.15
1.9980
1,257.04
629.14
0.0300
18.87
629.13
0.0850
53.48
629.12
0.0090
5.66
629.10
1.9630
1,234.92
629.09
3.8670
2,432.69
629.08
0.0220
13.84
629.07
0.0110
6.92
629.06
0.0230
14.47
629.05
0.0660
41.52
629.04
0.1970
123.92
629.03
0.0590
37.11
629.02
0.0630
39.63
629.01
0.0170
10.69
629.00
199.6000
125,548.40
628.99
250.1710
157,355.06
628.98
20.0710
12,624.26
628.97
0.0690
43.40
628.95
0.3660
230.20
628.94
116.7960
73,457.68
628.93
0.0390
24.53
628.92
0.2900
182.39
628.91
0.2800
176.09
628.90
255.3380
160,582.07
628.89
0.0470
29.56
628.88
18.1820
11,434.30
628.86
0.0130
8.18
628.85
0.5040
316.94
628.84
0.0160
10.06
628.83
0.0370
23.27
628.82
0.0540
33.96
628.81
0.0130
8.17
628.80
2.6700
1,678.90
628.79
0.0720
45.27
628.78
0.2930
184.23
628.77
15.2290
9,575.54
628.76
0.6370
400.52
628.75
0.0190
11.95
628.74
0.5410
340.15
628.73
0.2960
186.10
628.71
0.0550
34.58
628.70
2.3150
1,455.44
628.69
23.4110
14,718.26
628.68
0.0280
17.60
628.67
0.1250
78.58
628.66
1.1160
701.58
628.65
5.0670
3,185.37
628.64
0.0420
26.40
628.63
0.2520
158.41
628.62
0.1820
114.41
628.61
0.5980
375.91
628.60
0.0940
59.09
628.59
0.0150
9.43
628.58
0.1000
62.86
628.57
0.6960
437.48
628.56
0.0100
6.29
628.55
3.3000
2,074.22
628.54
0.0330
20.74
628.53
0.2560
160.90
628.52
0.0520
32.68
628.51
0.4330
272.14
628.50
11.8340
7,437.67
628.49
5.4950
3,453.55
628.48
0.0090
5.66
628.47
0.0570
35.82
628.46
4.0860
2,567.89
628.45
0.0220
13.83
628.44
0.0150
9.43
628.43
0.0370
23.25
628.42
0.0120
7.54
628.41
0.0080
5.03
628.40
2.4440
1,535.81
628.39
0.1000
62.84
628.38
0.0670
42.10
628.37
1.0800
678.64
628.36
1.1110
698.11
628.35
0.1110
69.75
628.33
1.4020
880.92
628.32
0.0340
21.36
628.31
17.4830
10,984.74
628.30
0.0530
33.30
628.28
0.1190
74.77
628.27
0.2420
152.04
628.26
0.2330
146.38
628.25
3.6020
2,262.96
628.24
0.0360
22.62
628.23
0.6350
398.93
628.22
0.0550
34.55
628.21
0.1340
84.18
628.20
0.8210
515.75
628.19
0.0280
17.59
628.18
93.2070
58,550.77
628.17
0.0250
15.70
628.16
1.0280
645.75
628.15
9.5310
5,986.90
628.14
0.0190
11.93
628.13
0.2100
131.91
628.12
0.1010
63.44
628.11
0.8330
523.22
628.10
5.3130
3,337.10
628.09
0.5480
344.19
628.08
0.0870
54.64
628.07
0.0310
19.47
628.05
0.7180
450.94
628.04
0.0340
21.35
628.02
0.1050
65.94
628.01
0.3090
194.06
628.00
243.4130
152,863.36
627.99
16.0590
10,084.89
627.98
29.1150
18,283.64
627.97
0.0800
50.24
627.96
0.3170
199.06
627.94
0.0310
19.47
627.93
24.0150
15,079.74
627.92
0.0140
8.79
627.91
0.0180
11.30
627.90
0.1770
111.14
627.89
6.0300
3,786.18
627.88
6.8680
4,312.28
627.87
0.2500
156.97
627.86
0.0230
14.44
627.85
0.0350
21.97
627.84
0.2740
172.03
627.83
0.0110
6.91
627.82
5.8660
3,682.79
627.81
16.3940
10,292.32
627.80
20.0000
12,556.00
627.79
6.1150
3,838.94
627.78
7.3100
4,589.07
627.77
1.6770
1,052.77
627.76
5.7840
3,630.96
627.74
16.4330
10,315.65
627.73
0.0100
6.28
627.72
5.7330
3,598.72
627.71
0.4770
299.42
627.70
0.1430
89.76
627.69
3.9410
2,473.73
627.68
0.0420
26.36
627.67
197.6320
124,047.68
627.66
0.2250
141.22
627.64
2.6810
1,682.70
627.63
5.7350
3,599.46
627.62
0.0320
20.08
627.61
24.0540
15,096.53
627.60
0.2670
167.57
627.59
3.9660
2,489.02
627.58
5.8440
3,667.58
627.57
15.9330
9,999.07
627.56
0.0170
10.67
627.55
6.2200
3,903.36
627.54
0.0180
11.30
627.53
1.0770
675.85
627.52
0.0200
12.55
627.51
5.7280
3,594.38
627.50
18.5900
11,665.23
627.49
14.4860
9,089.82
627.48
5.7180
3,587.93
627.47
0.0090
5.65
627.46
0.0480
30.12
627.45
5.4510
3,420.23
627.44
0.0100
6.27
627.43
197.7280
124,060.48
627.42
22.0100
13,809.51
627.41
0.0900
56.47
627.40
10.0760
6,321.68
627.39
5.9980
3,763.09
627.36
196.5540
123,310.12
627.35
0.0240
15.06
627.34
0.0510
31.99
627.33
5.3750
3,371.90
627.31
0.5820
365.09
627.30
17.7050
11,106.35
627.29
29.9910
18,813.05
627.28
8.4160
5,279.19
627.27
0.1770
111.03
627.25
0.0980
61.47
627.24
5.3860
3,378.31
627.22
0.0390
24.46
627.21
0.0710
44.53
627.20
10.1070
6,339.11
627.19
6.0040
3,765.65
627.18
5.3440
3,351.65
627.17
16.1060
10,101.20
627.15
0.4230
265.28
627.14
5.6970
3,572.82
627.13
0.0090
5.64
627.12
3.9690
2,489.04
627.11
100.6400
63,112.35
627.10
10.3110
6,466.03
627.09
198.4800
124,464.82
627.08
13.8850
8,707.01
627.07
1.4570
913.64
627.05
0.4220
264.62
627.04
0.0980
61.45
627.03
0.0970
60.82
627.02
7.0580
4,425.51
627.01
0.1120
70.23
627.00
44.9180
28,163.59
626.99
5.9960
3,759.43
626.98
0.4580
287.16
626.97
24.0360
15,069.85
626.96
5.5660
3,489.66
626.95
16.0270
10,048.13
626.94
17.0450
10,686.19
626.93
5.0980
3,196.09
626.92
0.1530
95.92
626.91
7.7370
4,850.40
626.90
94.4340
59,200.67
626.89
6.2630
3,926.21
626.88
0.1020
63.94
626.87
5.1370
3,220.23
626.86
8.3140
5,211.71
626.85
2.4680
1,547.07
626.84
3.6710
2,301.13
626.83
105.5750
66,177.58
626.82
0.1810
113.45
626.81
5.0500
3,165.39
626.80
13.1360
8,233.64
626.79
6.0580
3,797.09
626.78
2.7520
1,724.90
626.77
1.0200
639.31
626.76
0.1020
63.93
626.75
5.1540
3,230.27
626.74
18.4000
11,532.02
626.72
191.4470
119,983.66
626.71
6.6210
4,149.45
626.70
15.0000
9,400.50
626.69
22.9960
14,411.36
626.68
0.1120
70.19
626.67
0.0090
5.64
626.66
1.9200
1,203.19
626.65
29.1040
18,238.02
626.64
10.1950
6,388.59
626.63
16.0360
10,048.64
626.62
0.0370
23.18
626.61
5.1800
3,245.84
626.60
10.0270
6,282.92
626.59
2.5690
1,609.71
626.58
5.2110
3,265.11
626.57
7.3420
4,600.28
626.56
1.0590
663.53
626.55
0.0140
8.77
626.54
5.3400
3,345.72
626.53
8.3240
5,215.24
626.52
26.4590
16,577.09
626.51
18.7740
11,762.10
626.50
17.4810
10,951.85
626.49
7.8200
4,899.15
626.48
3.4670
2,172.01
626.47
0.1710
107.13
626.46
4.9930
3,127.91
626.44
0.0090
5.64
626.43
6.7200
4,209.61
626.42
8.3140
5,208.06
626.41
4.8070
3,011.15
626.40
27.0040
16,915.31
626.39
10.9730
6,873.38
626.38
10.4490
6,545.04
626.37
127.9600
80,150.31
626.36
51.7050
32,385.94
626.35
13.7140
8,589.76
626.34
14.8640
9,309.92
626.33
23.2270
14,547.77
626.32
4.9190
3,080.87
626.31
48.8110
30,570.82
626.30
10.1250
6,341.29
626.29
24.5750
15,391.08
626.28
21.7680
13,632.86
626.27
0.1530
95.82
626.26
0.5270
330.04
626.25
8.3210
5,211.03
626.24
5.0560
3,166.27
626.23
17.6600
11,059.22
626.22
13.6270
8,533.50
626.21
0.0300
18.79
626.20
10.0310
6,281.41
626.19
16.5060
10,335.89
626.18
27.2120
17,039.61
626.17
12.3290
7,720.05
626.16
10.3240
6,464.48
626.15
29.4810
18,459.53
626.14
11.7740
7,372.17
626.13
0.0090
5.64
626.12
0.0090
5.64
626.11
5.4130
3,389.13
626.10
16.7760
10,503.45
626.09
25.5040
15,967.80
626.08
66.6730
41,742.63
626.07
32.2460
20,188.25
626.06
8.8100
5,515.59
626.05
10.7980
6,760.09
626.04
6.5250
4,084.91
626.03
5.2590
3,292.29
626.02
22.3890
14,015.96
626.01
24.6510
15,431.77
626.00
60.4780
37,859.23
625.99
22.4180
14,033.44
625.98
62.5870
39,178.21
625.97
26.9910
16,895.56
625.96
6.4930
4,064.36
625.95
25.1760
15,758.92
625.94
1.6740
1,047.82
625.93
0.0480
30.04
625.92
4.4700
2,797.86
625.91
4.8520
3,036.92
625.90
12.5320
7,843.78
625.89
10.4710
6,553.69
625.88
26.0210
16,286.02
625.87
6.5050
4,071.28
625.86
12.8390
8,035.42
625.85
18.6870
11,695.26
625.84
17.9860
11,256.36
625.83
22.4960
14,078.67
625.82
16.0350
10,035.02
625.81
0.4510
282.24
625.80
19.8990
12,452.79
625.79
8.6260
5,398.06
625.78
12.6010
7,885.45
625.77
6.5280
4,085.03
625.76
3.2250
2,018.08
625.75
3.1930
1,998.02
625.74
0.0750
46.93
625.73
6.4220
4,018.44
625.72
1.9390
1,213.27
625.71
0.3500
219.00
625.70
48.8230
30,548.55
625.69
14.5590
9,109.42
625.68
3.6420
2,278.73
625.67
27.3930
17,138.98
625.66
1.5690
981.66
625.65
38.0150
23,784.08
625.64
0.0430
26.90
625.63
0.0090
5.63
625.62
6.6410
4,154.74
625.61
5.0190
3,139.94
625.60
15.7560
9,856.95
625.59
7.4760
4,676.91
625.58
0.0480
30.03
625.57
5.7180
3,577.01
625.56
4.0390
2,526.64
625.55
6.9150
4,325.68
625.54
11.9340
7,465.19
625.53
5.0720
3,172.69
625.52
6.5860
4,119.67
625.51
4.8950
3,061.87
625.50
13.1050
8,197.18
625.49
0.0180
11.26
625.48
2.0390
1,275.35
625.47
4.5450
2,842.76
625.46
0.0290
18.14
625.45
0.4170
260.81
625.44
2.0070
1,255.26
625.43
4.8300
3,020.83
625.42
0.0960
60.04
625.41
0.0270
16.89
625.40
1.7940
1,121.97
607.21
625.39
58.0290
36,290.76
625.38
9.0640
5,668.44
625.37
15.2310
9,525.01
625.36
8.6970
5,438.76
625.35
2.0260
1,266.96
625.34
0.0090
5.63
625.33
0.1690
105.68
625.32
3.2340
2,022.28
625.31
2.8720
1,795.89
625.30
0.5160
322.65
625.29
10.9250
6,831.29
625.28
8.4140
5,261.11
625.27
1.4350
897.26
625.26
7.2250
4,517.50
625.25
20.4590
12,791.99
625.24
1.3830
864.71
625.23
0.0100
6.25
625.22
0.1000
62.52
625.21
0.1740
108.79
625.20
0.2750
171.93
625.19
1.4240
890.27
625.18
4.5780
2,862.07
625.17
5.3210
3,326.53
625.16
4.7540
2,972.01
625.15
6.0510
3,782.78
625.14
4.7630
2,977.54
625.13
1.3670
854.55
625.12
0.0300
18.75
625.11
15.6080
9,756.72
625.10
11.5750
7,235.53
625.09
7.8720
4,920.71
625.08
21.8040
13,629.24
625.07
8.2490
5,156.20
625.06
0.0210
13.13
625.05
0.0220
13.75
625.04
0.0680
42.50
625.03
1.4500
906.29
625.02
11.0140
6,883.97
625.01
4.9980
3,123.80
625.00
15.6270
9,766.88
624.99
6.1160
3,822.44
624.98
3.2970
2,060.56
624.97
0.0970
60.62
624.96
0.3010
188.11
624.95
33.8870
21,177.68
624.94
52.2130
32,629.99
624.93
16.9980
10,622.56
624.92
2.2120
1,382.32
624.91
7.3490
4,592.46
624.90
8.7250
5,452.25
624.89
4.4900
2,805.76
624.88
9.8970
6,184.44
624.87
7.3860
4,615.29
624.86
3.2470
2,028.92
624.85
0.0260
16.25
624.84
0.0280
17.50
624.83
5.4400
3,399.08
624.82
17.1380
10,708.17
624.81
14.7820
9,235.94
624.80
6.1680
3,853.77
624.79
4.7960
2,996.49
624.78
22.8580
14,281.22
624.77
7.2720
4,543.33
624.76
3.4850
2,177.29
624.75
5.4580
3,409.89
624.74
9.6440
6,024.99
624.73
7.9330
4,955.98
624.72
1.2340
770.90
624.71
3.7410
2,337.04
624.70
3.7270
2,328.26
624.69
18.4890
11,549.89
624.68
6.3490
3,966.09
624.67
8.9650
5,600.17
624.66
27.4110
17,122.56
624.65
11.8670
7,412.72
624.64
24.4180
15,252.46
624.63
32.0480
20,018.14
624.62
22.3530
13,962.13
624.61
24.0060
14,994.39
624.60
21.4490
13,397.05
624.59
5.3460
3,339.06
624.58
0.0220
13.74
624.57
10.5810
6,608.58
624.56
7.4160
4,631.74
624.55
9.9800
6,233.01
624.54
21.9950
13,736.76
624.53
1.8300
1,142.89
624.52
8.6450
5,398.98
624.51
31.5760
19,719.53
624.49
5.3040
3,312.29
624.48
1.3490
842.42
624.47
5.0000
3,122.35
624.46
8.1020
5,059.37
624.45
39.0310
24,372.91
624.44
71.7440
44,799.82
624.43
9.9810
6,232.44
624.42
4.0730
2,543.26
624.41
8.3140
5,191.34
624.40
5.2740
3,293.09
624.39
3.5460
2,214.09
624.38
6.4160
4,006.02
624.37
0.0090
5.62
624.36
12.8480
8,021.78
624.35
23.9700
14,965.67
624.34
1.3650
852.22
624.32
5.5410
3,459.36
624.31
12.1060
7,557.90
624.30
89.9400
56,149.54
624.29
17.0130
10,621.05
624.28
5.2400
3,271.23
624.27
143.1060
89,336.78
624.26
0.0140
8.74
624.25
6.4250
4,010.81
624.24
21.7280
13,563.49
624.23
24.0980
15,042.69
624.22
7.5600
4,719.10
624.21
9.0690
5,660.96
624.20
22.4240
13,997.06
624.19
0.0180
11.24
624.18
8.8590
5,529.61
624.16
9.8970
6,177.31
624.14
1.9260
1,202.09
624.13
1.3530
844.45
624.12
7.1500
4,462.46
624.11
6.8460
4,272.66
624.10
0.0090
5.62
624.09
5.0170
3,131.06
624.08
5.0190
3,132.26
624.07
0.0090
5.62
624.06
5.1400
3,207.67
624.05
0.0090
5.62
624.04
8.3140
5,188.27
624.03
14.1960
8,858.73
624.02
1.0090
629.64
624.01
16.0310
10,003.50
624.00
10.2140
6,373.54
623.99
7.6470
4,771.65
623.98
25.6040
15,976.38
623.95
1.5160
945.91
623.94
12.3590
7,711.27
623.93
14.3000
8,922.20
623.92
6.0220
3,757.25
623.91
1.8160
1,133.02
623.89
1.5610
973.89
623.88
6.4260
4,009.05
623.87
105.5630
65,857.59
623.85
0.0090
5.61
623.84
1.7770
1,108.56
623.83
92.7400
57,853.99
623.82
130.3510
81,315.56
623.81
21.5110
13,418.78
623.79
385.4140
240,417.40
623.78
4.0680
2,537.54
623.77
9.1050
5,679.43
623.76
5.0170
3,129.40
623.75
5.6070
3,497.37
623.74
0.0760
47.40
623.72
16.5370
10,314.46
623.71
0.0180
11.23
623.70
2.2620
1,410.81
623.69
5.9860
3,733.41
623.68
1.5520
967.95
623.67
1.5760
982.90
623.66
8.3140
5,185.11
623.64
0.0330
20.58
623.63
0.0180
11.23
623.62
8.1730
5,096.85
623.61
0.0090
5.61
623.60
1.9210
1,197.94
623.58
5.6160
3,502.03
623.57
0.0090
5.61
623.56
2.2070
1,376.20
623.55
20.0910
12,527.74
623.54
26.2500
16,367.93
623.53
5.9860
3,732.45
623.52
0.0720
44.89
623.51
0.0090
5.61
623.50
0.0600
37.41
623.48
193.9820
120,943.90
623.47
0.0450
28.06
623.45
0.2810
175.19
623.44
8.3320
5,194.50
623.43
0.0680
42.39
623.41
1.3520
842.85
623.40
0.0500
31.17
623.39
0.0180
11.22
623.38
1.5520
967.49
623.37
5.6160
3,500.85
623.36
0.0170
10.60
623.35
0.1280
79.79
623.34
6.6520
4,146.46
623.33
2.6090
1,626.27
623.32
26.5340
16,539.17
623.31
257.1310
160,272.32
623.29
0.0130
8.10
623.28
0.0100
6.23
623.26
1.5610
972.91
623.25
0.0090
5.61
623.24
0.0090
5.61
623.22
0.0090
5.61
623.21
0.0090
5.61
623.19
1.6450
1,025.15
623.18
30.9930
19,314.22
623.17
193.8730
120,815.84
623.16
106.7610
66,529.18
623.15
1.5520
967.13
623.14
0.0740
46.11
623.12
0.0090
5.61
623.11
95.9990
59,817.94
623.10
0.0240
14.95
623.09
0.0090
5.61
623.08
1.5610
972.63
623.07
5.9860
3,729.70
623.06
0.0130
8.10
623.05
0.0090
5.61
623.04
0.0280
17.45
623.03
0.2250
140.18
623.02
15.9400
9,930.94
623.01
1.5730
979.99
623.00
2.4920
1,552.52
622.99
0.1900
118.37
622.96
0.5210
324.56
622.95
4.5500
2,834.42
622.94
0.3660
228.00
622.92
16.4760
10,263.23
622.91
0.7740
482.13
622.90
1.5730
979.82
622.86
192.6200
119,975.29
622.85
6.0260
3,753.29
622.84
92.0810
57,351.73
622.83
0.1540
95.92
622.82
1.5520
966.62
622.80
0.2820
175.63
622.79
0.0790
49.20
622.77
23.0090
14,329.31
622.76
1.3300
828.27
622.75
1.8160
1,130.91
622.73
0.0300
18.68
622.72
0.0180
11.21
622.70
0.0210
13.08
622.68
0.0180
11.21
622.67
1.5610
971.99
622.66
5.9990
3,735.34
622.65
0.0090
5.60
622.63
0.0090
5.60
622.60
1.5610
971.88
622.58
0.3020
188.02
622.57
0.0390
24.28
622.56
0.0580
36.11
622.55
0.5560
346.14
622.53
0.0090
5.60
622.52
1.3680
851.61
622.51
0.1960
122.01
622.50
4.0770
2,537.93
622.48
122.8210
76,453.62
622.47
0.0090
5.60
622.45
0.0500
31.12
622.44
0.0090
5.60
622.43
1.6250
1,011.45
622.42
6.5280
4,063.16
622.41
0.0670
41.70
622.38
0.0320
19.92
622.37
0.0430
26.76
622.36
1.5650
973.99
622.34
0.0090
5.60
622.33
0.0100
6.22
622.32
0.0190
11.82
622.31
6.1620
3,834.67
622.30
0.0090
5.60
622.29
0.0120
7.47
622.28
1.6240
1,010.58
622.27
0.8450
525.82
622.26
0.0090
5.60
622.25
0.2500
155.56
622.24
0.0090
5.60
622.22
0.6310
392.62
622.21
5.9860
3,724.55
622.20
1.5520
965.65
622.17
0.0250
15.55
622.16
1.2110
753.44
622.15
250.0000
155,537.50
622.14
0.0200
12.44
622.13
0.0090
5.60
622.12
0.2560
159.26
622.11
0.0670
41.68
622.10
0.6080
378.24
622.09
0.0090
5.60
622.08
1.5810
983.51
622.07
0.5830
362.67
622.06
5.9860
3,723.65
622.05
0.1120
69.67
622.04
0.0210
13.06
622.03
1.6480
1,025.11
622.02
0.0090
5.60
622.01
1.6360
1,017.61
622.00
4.4040
2,739.29
621.98
0.0090
5.60
621.97
0.0530
32.96
621.95
0.0350
21.77
621.94
7.5380
4,688.18
621.93
0.0590
36.69
621.92
0.6630
412.33
621.91
0.0180
11.19
621.90
0.0180
11.19
621.89
0.0190
11.82
621.88
0.0170
10.57
621.87
1.5820
983.80
621.86
0.2280
141.78
621.85
0.0650
40.42
621.84
1.3830
860.00
621.83
0.0650
40.42
621.82
1.1100
690.22
621.81
0.0090
5.60
621.80
1.5670
974.36
621.79
22.3610
13,903.85
621.78
0.0090
5.60
621.77
0.5200
323.32
621.76
0.0530
32.95
621.75
0.0230
14.30
621.74
0.0520
32.33
621.73
0.1820
113.15
621.71
0.9710
603.68
621.70
0.0530
32.95
621.69
0.2940
182.78
621.68
1.6800
1,044.42
621.67
0.0100
6.22
621.66
0.0720
44.76
621.65
0.5580
346.88
621.64
0.0110
6.84
621.63
0.2900
180.27
621.62
0.0260
16.16
621.60
0.1780
110.64
621.59
0.0240
14.92
621.58
0.0180
11.19
621.57
0.0350
21.75
621.56
0.0430
26.73
621.55
0.0430
26.73
621.54
0.0090
5.59
621.53
1.4080
875.11
621.50
1.0390
645.74
621.48
0.0370
22.99
621.47
0.0540
33.56
621.46
0.0670
41.64
621.45
0.0700
43.50
621.43
0.0130
8.08
621.42
0.3460
215.01
621.41
1.3390
832.07
621.40
0.0300
18.64
621.39
0.0680
42.25
621.38
0.5820
361.64
621.37
0.5050
313.79
621.35
0.3170
196.97
621.34
2.1750
1,351.41
621.33
261.5830
162,529.37
621.32
0.0300
18.64
621.31
0.1150
71.45
621.30
0.0100
6.21
621.29
0.0180
11.18
621.27
1.3590
844.31
621.26
0.5210
323.68
621.25
0.0700
43.49
621.24
0.0130
8.08
621.22
0.0840
52.18
621.21
3.8380
2,384.20
621.20
0.3360
208.72
621.19
0.0670
41.62
621.18
0.0130
8.08
621.17
0.0090
5.59
621.16
0.0670
41.62
621.15
1.9480
1,210.00
621.12
0.0450
27.95
621.11
0.6290
390.68
621.08
0.0100
6.21
621.07
415.0120
257,751.50
621.03
9.6850
6,014.68
621.02
0.3220
199.97
621.01
0.0090
5.59
621.00
10.9250
6,784.43
620.99
0.6810
422.89
620.98
1.3390
831.49
620.96
0.0230
14.28
620.95
0.0300
18.63
620.94
0.0100
6.21
620.93
0.0530
32.91
620.92
1.3600
844.45
620.91
0.0100
6.21
620.89
0.0670
41.60
620.88
0.0300
18.63
620.87
0.0180
11.18
620.86
0.0680
42.22
620.85
0.0090
5.59
620.84
0.0100
6.21
620.83
1.4060
872.89
620.81
0.0210
13.04
620.80
0.0850
52.77
620.79
0.0620
38.49
620.78
0.0260
16.14
620.77
0.0530
32.90
620.76
0.2730
169.47
620.73
1.5680
973.30
620.71
0.0100
6.21
620.70
260.3590
161,604.83
620.69
0.4230
262.55
620.68
0.0640
39.72
620.66
0.5230
324.61
620.64
0.0830
51.51
620.63
2.0490
1,271.67
620.62
0.1010
62.68
620.61
0.0900
55.85
620.60
152.1490
94,423.67
620.59
5.9860
3,714.85
620.57
0.0210
13.03
620.56
3.2750
2,032.33
620.55
0.0650
40.34
620.51
128.6360
79,819.92
620.50
1.1800
732.19
620.49
0.0640
39.71
620.48
0.2560
158.84
620.46
1.3530
839.48
620.44
0.0400
24.82
620.43
0.1060
65.77
620.42
0.1780
110.43
620.41
0.0340
21.09
620.40
0.0090
5.58
620.37
0.0330
20.47
620.36
6.0210
3,735.19
620.35
0.1170
72.58
620.34
0.2520
156.33
620.32
0.0190
11.79
620.31
0.9410
583.71
620.30
0.0980
60.79
620.29
0.5570
345.50
620.28
0.0780
48.38
620.26
0.0640
39.70
620.25
0.0980
60.78
620.24
0.0230
14.27
620.23
0.8800
545.80
620.22
1.0000
620.22
620.21
0.5200
322.51
620.20
0.3650
226.37
620.19
0.0470
29.15
620.18
1.3560
840.96
620.17
0.0290
17.98
620.16
0.0590
36.59
620.15
1.1740
728.06
620.14
0.0220
13.64
620.13
0.0620
38.45
620.10
0.9760
605.22
620.09
0.6490
402.44
620.08
6.0420
3,746.52
620.06
15.0180
9,312.06
620.03
0.1250
77.50
620.02
0.0130
8.06
620.01
0.0620
38.44
620.00
80.3270
49,802.74
619.99
0.0210
13.02
619.98
34.7200
21,525.71
619.94
29.2260
18,118.37
619.93
0.0560
34.72
619.92
1.3700
849.29
619.91
0.0670
41.53
619.90
0.0180
11.16
619.88
6.1000
3,781.27
619.87
30.3530
18,814.91
619.86
0.9310
577.09
619.85
4.0910
2,535.81
619.84
0.0840
52.07
619.83
0.0090
5.58
619.82
0.5200
322.31
619.81
0.0400
24.79
619.80
0.2980
184.70
619.79
0.1750
108.46
619.78
0.0110
6.82
619.76
0.4190
259.68
619.75
0.0350
21.69
619.72
0.1000
61.97
619.71
0.0210
13.01
619.70
0.0260
16.11
619.69
1.2750
790.10
619.68
0.4400
272.66
619.67
0.0090
5.58
619.66
0.1290
79.94
619.65
1.0910
676.04
619.64
0.0680
42.14
619.63
0.0100
6.20
619.62
0.0170
10.53
619.61
0.0090
5.58
619.60
0.0880
54.52
619.58
0.0350
21.69
619.57
0.4590
284.38
619.56
0.6910
428.12
619.54
0.5360
332.07
619.51
0.0230
14.25
619.50
0.5240
324.62
619.49
0.0120
7.43
619.48
0.0190
11.77
619.47
0.1610
99.73
619.46
0.0090
5.58
619.45
0.0990
61.33
619.44
0.1760
109.02
Recent Trades
Price
Size
Time
625.2600
0.0080
06:01:17
625.2600
0.0090
06:01:17
625.2600
0.0080
06:01:17
625.2700
0.0090
06:01:17
625.2700
0.0090
06:01:17
625.2700
0.0090
06:01:17
625.2700
0.0090
06:01:17
625.2700
0.0090
06:01:17
625.2800
0.0080
06:01:17
625.2800
0.0090
06:01:17
625.2800
0.0080
06:01:17
625.2800
0.0090
06:01:17
625.2800
0.0090
06:01:17
625.2800
0.0090
06:01:17
625.2800
0.0080
06:01:17
625.2800
0.0090
06:01:17
625.2800
0.0080
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0080
06:01:17
625.2900
0.0060
06:01:17
625.2900
0.0030
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0080
06:01:17
625.2900
0.0030
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0080
06:01:17
625.2900
0.0090
06:01:17
625.2900
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0080
06:01:17
625.3000
0.0080
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0080
06:01:17
625.3000
0.0080
06:01:17
625.3000
0.0090
06:01:17
625.3000
0.0080
06:01:17
625.3000
0.0080
06:01:17
625.3100
0.0090
06:01:17
625.3100
0.0090
06:01:17
625.3100
0.0090
06:01:17
625.3100
0.0090
06:01:17
625.3100
0.0080
06:01:17
625.3100
0.0090
06:01:17
625.3200
0.0080
06:01:17
625.3200
0.0090
06:01:17
625.3200
0.0090
06:01:17
625.3200
0.0090
06:01:17
625.3200
0.0090
06:01:17
625.3200
0.0090
06:01:17
625.3300
0.0090
06:01:17
625.3300
0.0090
06:01:17
625.3300
0.0090
06:01:17
625.3300
0.0090
06:01:17
625.3400
0.0080
06:01:17
625.3400
0.0090
06:01:17
625.3400
0.0090
06:01:17
625.3400
0.0090
06:01:17
625.3400
0.0090
06:01:17
625.3500
0.0080
06:01:17
625.3500
0.0080
06:01:17
625.3500
0.0080
06:01:17
625.3600
0.0080
06:01:17
625.3600
0.0090
06:01:17
625.3600
0.0090
06:01:17
625.3600
0.0090
06:01:17
625.3800
0.0090
06:01:18
625.3800
0.0080
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0200
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0080
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0090
06:01:18
625.3800
0.0080
06:01:18
625.3900
0.0250
06:01:18
625.3900
0.0090
06:01:18
625.3900
0.0090
06:01:18
625.3900
0.0090
06:01:18
625.3900
0.0090
06:01:18
625.3900
0.0090
06:01:18