English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0128
Open
0.01257000
Low
0.01243000
High
0.01299000
Vol
35,535,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
195.0000
10.18
0.05
134.3000
7.00
0.05
43,003.1000
2,236.16
0.05
30,000.0000
1,557.00
0.05
500.0000
25.90
0.05
486.5000
25.10
0.05
1,250.9000
64.42
0.05
155.6000
8.00
0.05
4,476.5000
229.64
0.05
2,293.5000
117.20
0.05
13,750.5000
701.28
0.05
682.0000
34.71
0.05
358.9000
18.16
0.05
2,701.5000
136.43
0.05
182.0000
9.15
0.05
710.1000
35.58
0.05
76,136.1000
3,806.81
0.05
658.1000
32.84
0.05
182.0000
9.06
0.05
577.4000
28.64
0.05
327.0000
16.19
0.05
182.0000
8.95
0.05
1,315.0000
64.57
0.05
4,793.1000
234.86
0.05
27,242.3000
1,332.15
0.05
59,924.7000
2,924.33
0.05
406.9000
19.78
0.05
27,094.6000
1,314.09
0.05
195.0000
9.44
0.05
2,319.9000
112.05
0.05
19,894.5000
958.91
0.05
682.0000
32.80
0.05
148,104.5000
7,109.02
0.05
395.0000
18.92
0.05
395.0000
18.80
0.05
3,824.7000
181.67
0.05
195.0000
9.24
0.05
852.8000
40.17
0.05
30,439.0000
1,430.63
0.05
182.0000
8.54
0.05
195.0000
9.13
0.05
314.7000
14.67
0.05
123.4000
5.74
0.05
182.0000
8.44
0.05
195.0000
9.03
0.05
151.5000
7.00
0.05
75,680.7000
3,481.31
0.05
20,000.0000
918.00
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
27,483.2000
1,250.49
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
500.0000
22.55
0.05
17,758.9000
799.15
0.04
1,000.0000
44.90
0.04
34,016.8000
1,520.55
0.04
763.8000
33.99
0.04
3,242.7000
143.33
0.04
826.1000
36.43
0.04
49,680.2000
2,185.93
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
22,044.4000
947.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
28,957.2000
1,216.20
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
929.6000
37.65
0.04
1,113.8000
45.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,856.1000
2,594.24
0.04
16,656.5000
664.59
0.04
125,175.8000
4,982.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
10,228.3000
398.90
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,396.2000
92.01
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
756.2000
28.66
0.04
33,319.0000
1,259.46
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
16,102.9000
599.03
0.04
434.3000
16.07
0.04
7,368.8000
271.91
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
21,626.3000
778.55
0.04
285.3000
10.27
0.04
1,955.9000
70.22
0.04
1,646.4000
58.94
0.04
279.8000
10.01
0.04
16,827.2000
599.05
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
46,024.6000
1,610.86
0.03
4,500.0000
157.05
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
883.1000
30.20
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
15,524.4000
526.28
0.03
14,209.3000
480.27
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
3,991.1000
132.90
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
62,898.4000
2,075.65
0.03
4,673.2000
153.75
0.03
3,000.0000
98.40
0.03
376.7000
12.32
0.03
3,450.0000
112.13
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
24,430.9000
781.79
0.03
8,266.8000
263.71
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
161.3000
5.09
0.03
206,547.9000
6,506.26
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
53,152.8000
1,647.74
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,414.1000
1,141.13
0.03
248.7000
7.58
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
65,062.4000
1,951.87
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
9,890.3000
291.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
401.5000
11.68
0.03
11,333.3000
328.67
0.03
248.7000
7.21
0.03
125,545.5000
3,638.31
0.03
209.3000
6.05
0.03
173,130.1000
5,000.00
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,145.2000
118.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
13,690.0000
383.73
0.03
71,359.4000
1,998.06
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
2,483.3000
68.29
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
34,037.6000
928.55
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
659,534.6000
17,807.43
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
2,143.8000
57.41
0.03
6,670.0000
177.42
0.03
50,662.8000
1,342.56
0.03
209.3000
5.53
0.03
248.7000
6.53
0.03
2,560.4000
67.13
0.03
5,179.8000
135.71
0.03
422,280.7000
11,038.42
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
222,785.6000
5,792.43
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
75,012.0000
1,922.56
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
9,832.7000
249.26
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
23,622.3000
597.64
0.03
897.8000
22.62
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
785,811.9000
19,645.30
0.02
2,529.8000
63.22
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
7,605.8000
187.94
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
445,157.8000
10,906.37
0.02
99,905.2000
2,441.68
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
409.4000
9.95
0.02
411.8000
10.00
0.02
209.3000
5.07
0.02
5,907.5000
142.61
0.02
1,456.1000
35.14
0.02
248.7000
6.00
0.02
158,464.6000
3,803.15
0.02
4,936.0000
118.41
0.02
1,000.0000
23.93
0.02
145,144.6000
3,468.96
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
70,081.2000
1,667.93
0.02
500.0000
11.85
0.02
248.7000
5.85
0.02
340.8000
7.99
0.02
248.7000
5.78
0.02
457.3000
10.57
0.02
88,190.7000
2,028.39
0.02
3,523.0000
80.99
0.02
304.6000
7.00
0.02
248.7000
5.71
0.02
2,819.9000
64.58
0.02
1,000.0000
22.85
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
1,070.3000
23.88
0.02
2,247.1000
50.00
0.02
337.9000
7.50
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
4,920.9000
108.26
0.02
318.3000
7.00
0.02
1,000.0000
21.93
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
248.7000
5.37
0.02
965.1000
20.75
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
10,068.3000
211.43
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
434.1000
8.98
0.02
500.0000
10.30
0.02
981.9000
20.22
0.02
438.3000
8.89
0.02
500.0000
10.10
0.02
672.6000
13.55
0.02
437.5000
8.79
0.02
174,214.4000
3,484.29
0.02
350.1000
7.00
0.02
1,000.0000
19.93
0.02
5,550.0000
110.45
0.02
1,866.3000
37.12
0.02
442.7000
8.80
0.02
2,516.3000
50.00
0.02
9,715.3000
192.36
0.02
500.0000
9.85
0.02
887.7000
17.43
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
961.7000
18.76
0.02
447.1000
8.71
0.02
1,529.6000
29.80
0.02
310.8000
6.00
0.02
3,120.2000
59.97
0.02
8,740.3000
167.20
0.02
451.5000
8.63
0.02
20,569.9000
390.83
0.02
900.8000
17.08
0.02
1,000.0000
18.93
0.02
3,934.9000
74.37
0.02
536.0000
10.12
0.02
10,008.8000
187.97
0.02
2,666.6000
50.00
0.02
456.1000
8.54
0.02
1,601.0000
29.91
0.02
1,075.2000
20.00
0.02
96,983.7000
1,794.20
0.02
460.4000
8.46
0.02
9,206.1000
168.66
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
1,043.1000
18.88
0.02
465.0000
8.37
0.02
203,218.7000
3,657.94
0.02
3,088.0000
55.55
0.02
59,881.9000
1,076.68
0.02
1,000.0000
17.93
0.02
3,626.9000
64.92
0.02
575.0000
10.16
0.02
469.7000
8.29
0.02
3,172.6000
55.77
0.02
1,086.4000
19.07
0.02
5,000.0000
87.40
0.02
826.4000
14.40
0.02
466.2000
8.10
0.02
474.2000
8.21
0.02
423.8000
7.33
0.02
5,000.0000
86.45
0.02
1,530.9000
26.38
0.02
2,903.6000
50.00
0.02
500.0000
8.60
0.02
9,832.6000
168.33
0.02
74,740.8000
1,278.07
0.02
23,989.5000
409.02
0.02
44,189.0000
751.21
0.02
412.0000
7.00
0.02
478.9000
8.13
0.02
1,000.0000
16.93
0.02
8,869.4000
149.89
0.02
24,410.5000
410.10
0.02
5,907.6000
99.01
0.02
73,033.2000
1,216.73
0.02
451.2000
7.51
0.02
483.6000
8.05
0.02
7,501.0000
124.22
0.02
21,822.9000
360.30
0.02
2,121.2000
35.00
0.02
785,073.5000
12,914.46
0.02
2,360.7000
38.72
0.02
488.5000
7.97
0.02
410.4000
6.69
0.02
816.6000
13.23
0.02
347.6000
5.59
0.02
27,574.9000
441.20
0.02
1,251.5000
20.01
0.02
5,000.0000
79.90
0.02
1,000.0000
15.93
0.02
13,761.4000
218.81
0.02
3,148.6000
50.00
0.02
12,578.5000
199.62
0.02
1,644.5000
26.00
0.02
12,080.2000
190.87
0.02
5,000.0000
78.90
0.02
670.0000
10.55
0.02
13,500.0000
211.95
0.02
498.1000
7.81
0.02
512.8000
8.00
0.02
16,049.2000
250.21
0.02
22,094.9000
343.58
0.02
2,189.0000
33.93
0.02
451.9000
7.00
0.02
16,816.3000
258.97
0.02
503.1000
7.73
0.02
75,911.8000
1,158.41
0.02
1,444.0000
21.95
0.02
10,000.2000
151.80
0.02
800.0000
12.10
0.02
2,139.8000
32.31
0.02
508.1000
7.66
0.02
701.0000
10.55
0.02
286,737.4000
4,301.06
0.01
74,330.6000
1,111.24
0.01
1,000.0000
14.93
0.01
137,793.4000
2,053.12
0.01
9,543.1000
141.91
0.01
126,619.6000
1,873.97
0.01
513.3000
7.58
0.01
73,224.9000
1,076.41
0.01
2,311.0000
33.90
0.01
695.6000
10.17
0.01
5,000.0000
72.95
0.01
12,360.8000
179.48
0.01
9,425.8000
136.67
0.01
5,000.0000
72.45
0.01
7,385.2000
106.94
0.01
9,766.7000
141.23
0.01
1,780.0000
25.72
0.01
500.0000
7.22
0.01
1,294.9000
18.65
0.01
5,000.0000
71.95
0.01
221,402.1000
3,183.76
0.01
809.5000
11.63
0.01
1,762.8000
25.31
0.01
323,719.3000
4,635.66
0.01
520,188.4000
7,443.90
0.01
452,514.3000
6,470.95
0.01
5,809.0000
83.01
0.01
445,768.2000
6,356.65
0.01
19,530.8000
278.31
0.01
65,331.4000
930.32
0.01
122,651.8000
1,745.34
0.01
489,751.0000
6,964.26
0.01
370,064.2000
5,258.61
0.01
52,626.8000
747.30
0.01
44,628.8000
633.28
0.01
19,000.2000
269.42
0.01
49,360.4000
699.44
0.01
231,872.8000
3,283.32
0.01
16,943.0000
239.74
0.01
224,392.5000
3,172.91
0.01
395,757.3000
5,592.05
0.01
182,664.2000
2,579.22
0.01
10,357.0000
146.14
0.01
66,748.0000
941.15
0.01
9,000.0000
126.81
0.01
132,952.1000
1,871.97
0.01
784,150.7000
11,033.00
0.01
52,103.5000
732.58
0.01
16,219.4000
227.88
0.01
1,823,632.4000
25,603.80
0.01
9,000.0000
126.27
0.01
62,377.1000
874.53
0.01
9,000.0000
126.09
0.01
46,289.7000
648.06
0.01
9,505.0000
132.97
0.01
52,103.5000
728.41
0.01
9,000.0000
125.73
0.01
59,752.7000
834.15
0.01
9,000.0000
125.55
0.01
79,169.1000
1,103.62
0.01
1,889,729.3000
26,323.93
0.01
87,106.6000
1,212.52
0.01
34,739.2000
483.22
0.01
84,323.2000
1,172.09
0.01
101,271.7000
1,406.66
0.01
88,150.5000
1,223.53
0.01
164,177.1000
2,277.14
0.01
166,417.2000
2,306.54
0.01
70,204.8000
972.34
0.01
76,759.0000
1,062.34
0.01
500.0000
6.92
0.01
0.01
10,499.9000
145.11
0.01
129,343.4000
1,786.23
0.01
98,874.1000
1,364.46
0.01
118,103.4000
1,628.65
0.01
181,382.2000
2,499.45
0.01
39,360.8000
542.00
0.01
92,835.8000
1,277.42
0.01
157,228.2000
2,161.89
0.01
113,896.7000
1,564.94
0.01
20,457.7000
280.88
0.01
392,217.9000
5,381.23
0.01
69,392.9000
951.38
0.01
2,329,534.8000
31,914.63
0.01
9,000.0000
123.21
0.01
60,790.1000
831.61
0.01
505.0000
6.90
0.01
155,968.2000
2,130.53
0.01
52,103.5000
711.21
0.01
9,000.0000
122.76
0.01
52,103.5000
710.17
0.01
20,480.0000
278.94
0.01
52,103.5000
709.13
0.01
9,782.9000
133.05
0.01
1,848,486.8000
25,120.94
0.01
813,074.9000
11,033.43
0.01
7,744.8000
105.02
0.01
9,000.0000
121.77
0.01
1,452.4000
19.64
0.01
105,715.9000
1,427.16
0.01
868.9000
11.71
0.01
297,179.8000
4,003.01
0.01
1,258.3000
16.94
0.01
9,372.6000
125.78
0.01
963.6000
12.88
0.01
12,030.0000
160.60
0.01
18,811.1000
250.00
0.01
1,068.8000
14.17
0.01
378.3000
5.00
0.01
1,185.5000
15.59
0.01
2,280.9000
29.86
0.01
1,000.0000
13.03
0.01
164,591.1000
2,139.68
0.01
1,732.8000
22.49
0.01
32,000.0000
412.80
0.01
1,500.0000
19.20
0.01
8,000.0000
102.32
0.01
73,460.9000
936.63
0.01
30,474.6000
386.11
0.01
520.1000
6.58
0.01
15,174.8000
191.66
0.01
1,290.6000
16.26
0.01
1,837.1000
23.00
0.01
2,869.6000
35.90
0.01
36,873.7000
460.92
0.01
3,459.8000
43.21
0.01
1,748.4000
21.80
0.01
82,006.4000
1,021.80
0.01
2,252.4000
28.04
0.01
6,796.0000
84.47
0.01
506,154.6000
6,286.44
0.01
558.3000
6.93
0.01
59,268.3000
734.93
0.01
1,900.0000
23.47
0.01
49,364.6000
607.18
0.01
1,314.4000
16.14
0.01
1,783.2000
21.83
0.01
94,403.2000
1,151.72
0.01
574.7000
7.00
0.01
82,508.2000
1,000.00
0.01
1,242,287.2000
15,031.68
0.01
995.0000
12.00
0.01
1,000.0000
12.03
0.01
1,000.0000
12.02
0.01
640,020.7000
7,680.25
0.01
459.3000
5.49
0.01
5,000.0000
59.55
0.01
26,127.1000
310.91
0.01
422.9000
5.02
0.01
590.7000
7.00
0.01
423.1000
5.00
0.01
11,496.8000
135.66
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
9,716.5000
113.39
0.01
477.8000
5.50
0.01
869.8000
10.00
0.01
43,668.1000
500.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
4,824.4000
55.00
0.01
615.6000
7.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
634.0000
7.00
0.01
25,548.5000
281.03
0.01
1,834.9000
20.00
0.01
3,703.7000
40.00
0.01
401,595.9000
4,305.11
0.01
1,575.6000
16.86
0.01
395,271.0000
4,193.83
0.01
575.0000
6.07
0.01
402,350.4000
4,224.68
0.01
3,846.1000
40.00
0.01
636,957.1000
6,598.88
0.01
5,484.7000
56.00
0.01
14,603.5000
148.96
0.01
4,945.5000
50.00
0.01
496.0000
5.01
0.01
497,512.4000
5,000.00
0.01
1,000.0000
10.01
0.01
406,984.9000
4,069.85
0.01
21,010.2000
208.00
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
6,288.6000
61.00
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
2,978.0000
28.29
0.01
634.9000
6.00
0.01
964.6000
9.00
0.01
5,434.7000
50.00
0.01
5,524.8000
50.33
0.01
17,640.4000
160.35
0.01
17,841.6000
162.00
0.01
7,277.6000
66.01
0.01
6,623.0000
60.00
0.01
3,322.5000
30.00
0.01
6,652.0000
60.00
0.01
3,330.0000
30.00
0.01
27,389.5000
246.51
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
125,000.0000
1,100.00
0.01
689.6000
6.00
0.01
39,414.1000
340.93
0.01
1,162.7000
10.00
0.01
23,337.2000
200.00
0.01
47,058.8000
400.00
0.01
28,519.4000
240.13
0.01
17,126.4000
144.03
0.01
44,291.3000
372.05
0.01
608,825.8000
5,108.05
0.01
2,148.1000
18.00
0.01
25,100.8000
210.09
0.01
55,295.0000
462.27
0.01
16,530.1000
138.03
0.01
17,265.9000
144.00
0.01
9,366.1000
78.02
0.01
1,442.6000
12.00
0.01
9,386.4000
78.00
0.01
2,169.2000
18.00
0.01
1,500.0000
12.15
0.01
26,648.2000
213.19
0.01
772,212.8000
6,000.09
0.01
8,629.1000
64.98
0.01
3,898,955.0000
29,242.16
0.01
1,921.9000
14.28
0.01
689.1000
5.10
0.01
1,402.5000
10.00
0.01
2,119,496.9000
14,836.48
0.01
1,548.6000
10.50
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
954.8000
6.04
0.01
26,042.8000
164.07
0.01
16,260.0000
100.00
0.01
36,356.0000
221.77
0.01
830.0000
5.00
0.01
3,574.5000
21.52
0.01
833.4000
5.00
0.01
16,977.9000
100.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0139
500.0000
07:29:30
0.0139
500.0000
07:29:41
0.0139
378.4000
07:30:02
0.0139
1,063.5000
07:30:02
0.0139
500.0000
07:30:13
0.0139
378.7000
07:30:13
0.0139
4,973.3000
07:30:23
0.0139
500.0000
07:30:23
0.0138
9,000.0000
07:30:23
0.0138
43,103.5000
07:30:23
0.0138
20,026.3000
07:30:23
0.0139
2,284.9000
07:30:23
0.0138
397.4000
07:30:23
0.0138
7,360.8000
07:30:23
0.0138
37,622.1000
07:30:23
0.0139
1,436.4000
07:30:23
0.0139
500.0000
07:30:23
0.0139
379.0000
07:30:23
0.0139
16,232.0000
07:30:23
0.0139
379.1000
07:30:23
0.0139
500.0000
07:30:23
0.0139
44,217.9000
07:30:23
0.0139
14,541.7000
07:30:23
0.0139
379.1000
07:30:23
0.0139
1,877.2000
07:30:23
0.0139
1,877.2000
07:30:23
0.0139
6.8000
07:30:23
0.0139
1,870.4000
07:30:23
0.0139
1,877.2000
07:30:23
0.0139
13.6000
07:30:23
0.0139
3,814.4000
07:30:23
0.0139
3,828.0000
07:30:23
0.0139
1,499.9000
07:30:27
0.0139
379.1000
07:30:27
0.0139
500.0000
07:30:27
0.0139
12,051.0000
07:30:27
0.0139
378.7000
07:30:27
0.0139
500.0000
07:30:27
0.0139
72,054.9000
07:30:27
0.0139
379.0000
07:30:27
0.0139
500.0000
07:30:53
0.0139
999.9000
07:30:53
0.0139
379.0000
07:30:55
0.0139
500.0000
07:30:55
0.0139
378.7000
07:30:59
0.0139
500.0000
07:30:59
0.0139
999.9000
07:30:59
0.0139
379.0000
07:31:05
0.0139
41,384.8000
07:31:05
0.0139
500.0000
07:31:05
0.0139
378.7000
07:31:05
0.0139
7,220.2000
07:31:15
0.0139
492.5000
07:31:15
0.0139
7.5000
07:31:15
0.0138
1,086.0000
07:31:16
0.0138
500.0000
07:31:24
0.0138
413.9000
07:31:24
0.0139
500.0000
07:32:03
0.0139
999.9000
07:32:44
0.0139
500.0000
07:32:44
0.0139
499.9000
07:32:46
0.0139
500.0000
07:32:46
0.0139
499.9000
07:32:52
0.0139
500.0000
07:32:52
0.0138
1,445.0000
07:32:52
0.0138
9,000.0000
07:32:52
0.0138
2,166.6000
07:32:52
0.0139
499.9000
07:33:00
0.0139
500.0000
07:33:00
0.0139
499.9000
07:33:01
0.0139
500.0000
07:33:01
0.0139
500.0000
07:33:03
0.0139
999.9000
07:33:33
0.0139
500.0000
07:33:33
0.0139
500.0000
07:34:29
0.0139
396.5000
07:34:29
0.0139
5,425.2000
07:34:29
0.0139
10,916.8000
07:34:29
0.0139
500.0000
07:35:33
0.0139
1,499.9000
07:35:50
0.0139
500.0000
07:35:50
0.0139
1,499.9000
07:35:50
0.0139
500.0000
07:36:34
0.0139
220.4000
07:36:34
0.0139
1,440.9000
07:36:36
0.0139
500.0000
07:36:44
0.0139
500.0000
07:36:57
0.0139
500.0000
07:37:22
0.0139
500.0000
07:37:22
0.0138
500.0000
07:37:34
0.0138
1,445.0000
07:37:57
0.0138
16,476.9000
07:38:00
0.0138
5,059.2000
07:38:00
0.0138
7,829.8000
07:38:00
0.0138
8,490.1000
07:38:00
0.0138
102,965.9000
07:38:18
0.0138
8,075.5000
07:38:18
0.0138
500.0000
07:38:18
0.0138
3,334.4000
07:38:21
0.0138
500.0000
07:38:21