English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,247.79
Open
2184.27000000
Low
2176.40000000
High
2257.99000000
Vol
257,923
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,364.70
0.0442
104.52
2,364.69
2.4750
5,852.61
2,364.68
0.0101
23.88
2,364.67
0.0030
7.09
2,364.65
0.0027
6.38
2,364.64
0.0030
7.09
2,364.63
0.0237
56.04
2,364.62
0.0023
5.44
2,364.61
0.0969
229.13
2,364.60
1.0111
2,390.85
2,364.58
0.0054
12.77
2,364.57
1.0060
2,378.76
2,364.56
0.0024
5.67
2,364.55
0.2302
544.32
2,364.54
36.9713
87,420.12
2,364.53
2.1284
5,032.67
2,364.49
0.0051
12.06
2,364.48
0.0078
18.44
2,364.47
0.1058
250.16
2,364.45
2.4750
5,852.01
2,364.44
0.8257
1,952.32
2,364.40
0.0026
6.15
2,364.39
0.0212
50.13
2,364.37
0.0157
37.12
2,364.36
0.0067
15.84
2,364.35
0.0230
54.38
2,364.32
0.1276
301.69
2,364.31
0.2000
472.86
2,364.30
0.1023
241.87
2,364.29
0.0124
29.32
2,364.28
0.1477
349.20
2,364.27
0.0437
103.32
2,364.25
0.0193
45.63
2,364.24
0.0026
6.15
2,364.23
0.1174
277.56
2,364.22
0.0053
12.53
2,364.21
2.4826
5,869.39
2,364.20
0.8299
1,962.05
2,364.18
0.0076
17.97
2,364.17
0.0087
20.57
2,364.16
0.0098
23.17
2,364.15
0.0284
67.14
2,364.14
0.0068
16.08
2,364.13
0.0022
5.20
2,364.11
0.0159
37.59
2,364.10
0.0492
116.31
2,364.06
0.0022
5.20
2,364.05
0.0303
71.63
2,364.00
2.0556
4,859.44
2,363.99
105.8458
250,218.41
2,363.97
2.4750
5,850.83
2,363.95
1.0363
2,449.76
2,363.92
0.9979
2,358.96
2,363.91
0.0426
100.70
2,363.90
0.0063
14.89
2,363.87
0.1243
293.83
2,363.86
0.0022
5.20
2,363.85
0.1276
301.63
2,363.83
0.1023
241.82
2,363.81
0.0022
5.20
2,363.80
0.0022
5.20
2,363.79
0.0128
30.26
2,363.78
0.0054
12.76
2,363.77
0.0060
14.18
2,363.76
0.0078
18.44
2,363.75
0.1083
255.99
2,363.74
0.0060
14.18
2,363.73
0.0024
5.67
2,363.71
0.0086
20.33
2,363.70
0.0022
5.20
2,363.69
0.0282
66.66
2,363.67
0.0212
50.11
2,363.64
2.4783
5,857.81
2,363.63
0.0451
106.60
2,363.61
2.3323
5,512.65
2,363.60
0.2104
497.30
2,363.59
0.5472
1,293.36
2,363.58
0.0086
20.33
2,363.56
42.4036
100,223.45
2,363.55
0.0120
28.36
2,363.54
0.0205
48.45
2,363.52
8.6256
20,386.78
2,363.51
0.1310
309.62
2,363.48
0.3252
768.60
2,363.43
0.0239
56.49
2,363.42
0.0030
7.09
2,363.40
0.0290
68.54
2,363.39
0.0104
24.58
2,363.38
0.1306
308.66
2,363.36
2.5816
6,101.25
2,363.35
0.0022
5.20
2,363.33
0.1342
317.16
2,363.32
0.0154
36.40
2,363.31
0.0060
14.18
2,363.30
0.0033
7.80
2,363.29
0.0046
10.87
2,363.28
0.1108
261.85
2,363.27
0.0022
5.20
2,363.25
36.4668
86,180.17
2,363.24
0.0169
39.94
2,363.23
1.2763
3,016.19
2,363.22
0.0069
16.31
2,363.20
0.0022
5.20
2,363.19
0.5246
1,239.73
2,363.18
0.0022
5.20
2,363.15
0.0045
10.63
2,363.14
0.0087
20.56
2,363.12
0.0073
17.25
2,363.11
0.0022
5.20
2,363.10
0.0055
13.00
2,363.07
0.0032
7.56
2,363.06
0.0024
5.67
2,363.05
0.0078
18.43
2,363.04
0.1558
368.16
2,363.03
0.0022
5.20
2,363.02
22.9482
54,227.06
2,363.01
0.0025
5.91
2,363.00
3.6201
8,554.30
2,362.99
0.0035
8.27
2,362.97
0.0097
22.92
2,362.96
0.5041
1,191.17
2,362.95
0.0258
60.96
2,362.94
3.1876
7,532.11
2,362.93
1.3341
3,152.38
2,362.92
0.3413
806.46
2,362.91
0.1276
301.51
2,362.90
0.0167
39.46
2,362.89
1.0000
2,362.89
2,362.88
1.0000
2,362.88
2,362.87
0.9979
2,357.91
2,362.86
1.3313
3,145.68
2,362.85
0.0043
10.16
2,362.84
0.0026
6.14
2,362.83
0.0029
6.85
2,362.82
0.0032
7.56
2,362.81
0.0055
13.00
2,362.80
1.4436
3,410.94
2,362.78
0.1000
236.28
2,362.77
1.3313
3,145.56
2,362.76
0.0087
20.56
2,362.74
0.0022
5.20
2,362.73
2.4750
5,847.76
2,362.72
27.7815
65,639.91
2,362.71
1.3524
3,195.33
2,362.70
22.9125
54,135.36
2,362.69
0.1243
293.68
2,362.68
27.7817
65,639.27
2,362.67
8.2928
19,593.15
2,362.66
0.0043
10.16
2,362.64
0.0022
5.20
2,362.63
0.0097
22.92
2,362.62
0.0054
12.76
2,362.61
1.3622
3,218.35
2,362.60
0.0041
9.69
2,362.56
0.1085
256.34
2,362.55
0.0022
5.20
2,362.54
8.4687
20,007.64
2,362.53
1.3313
3,145.24
2,362.52
0.0211
49.85
2,362.50
7.2835
17,207.27
2,362.49
0.5022
1,186.44
2,362.48
5.2887
12,494.45
2,362.47
0.0282
66.62
2,362.46
3.0296
7,157.31
2,362.43
22.9155
54,136.26
2,362.41
4.0271
9,513.66
2,362.40
0.0038
8.98
2,362.39
0.3196
755.02
2,362.38
1.3401
3,165.83
2,362.37
1.3354
3,154.71
2,362.36
0.0022
5.20
2,362.35
14.4979
34,249.11
2,362.34
13.2532
31,308.56
2,362.33
3.8109
9,002.60
2,362.32
0.1115
263.40
2,362.30
0.0022
5.20
2,362.28
0.0082
19.37
2,362.27
0.2805
662.62
2,362.26
0.0630
148.82
2,362.25
8.4687
20,005.19
2,362.24
1.3334
3,149.81
2,362.23
0.0434
102.52
2,362.22
2.4750
5,846.49
2,362.21
5.1479
12,160.42
2,362.18
0.0030
7.09
2,362.16
0.0149
35.20
2,362.15
25.0000
59,053.75
2,362.14
1.3369
3,157.94
2,362.13
0.0022
5.20
2,362.10
0.0100
23.62
2,362.09
22.9147
54,126.58
2,362.08
14.8191
35,003.90
2,362.07
9.7640
23,063.25
2,362.06
0.0169
39.92
2,362.05
0.0022
5.20
2,362.04
3.8109
9,001.50
2,362.03
2.6647
6,294.10
2,362.02
4.8880
11,545.55
2,362.01
0.0038
8.98
2,362.00
1.4777
3,490.33
2,361.99
0.0234
55.27
2,361.96
8.4721
20,010.76
2,361.94
0.0047
11.10
2,361.91
0.0032
7.56
2,361.90
0.0536
126.60
2,361.89
25.3875
59,962.48
2,361.88
10.5888
25,009.47
2,361.86
0.0027
6.38
2,361.85
0.0063
14.88
2,361.84
0.1156
273.03
2,361.83
0.0061
14.41
2,361.81
0.1928
455.36
2,361.80
0.0063
14.88
2,361.79
0.0022
5.20
2,361.78
12.2240
28,870.40
2,361.75
3.8321
9,050.46
2,361.74
5.3500
12,635.31
2,361.73
0.0022
5.20
2,361.71
0.0091
21.49
2,361.68
22.9125
54,111.99
2,361.67
8.4687
20,000.27
2,361.65
11.7384
27,721.99
2,361.64
0.1103
260.49
2,361.63
0.0022
5.20
2,361.62
0.4714
1,113.27
2,361.60
0.1115
263.32
2,361.59
0.0022
5.20
2,361.58
1.0196
2,407.87
2,361.57
0.0022
5.20
2,361.56
2.1284
5,026.34
2,361.53
26.4690
62,507.34
2,361.52
8.7634
20,694.94
2,361.51
0.1455
343.60
2,361.50
0.0022
5.20
2,361.49
9.7616
23,051.92
2,361.46
4.8297
11,405.14
2,361.44
0.0022
5.20
2,361.42
0.0034
8.03
2,361.41
0.0087
20.54
2,361.40
2.4750
5,844.47
2,361.39
0.0022
5.20
2,361.38
10.5993
25,028.98
2,361.37
4.1730
9,854.00
2,361.36
0.0861
203.31
2,361.35
23.3144
55,053.46
2,361.34
0.9280
2,191.32
2,361.32
9.9100
23,400.68
2,361.30
0.0234
55.25
2,361.29
0.0041
9.68
2,361.25
0.0022
5.19
2,361.23
0.0424
100.12
2,361.22
0.1927
455.01
2,361.20
10.5858
24,995.19
2,361.17
3.8109
8,998.18
2,361.16
4.0868
9,649.59
2,361.14
0.9979
2,356.18
2,361.13
0.3040
717.78
2,361.12
1.0175
2,402.44
2,361.11
0.0022
5.19
2,361.10
7.2338
17,079.73
2,361.09
8.6754
20,483.40
2,361.08
2.8665
6,768.04
2,361.07
0.0055
12.99
2,361.05
0.0222
52.42
2,361.04
0.0212
50.05
2,361.03
0.0087
20.54
2,361.02
22.9125
54,096.87
2,361.01
15.8286
37,371.48
2,361.00
1.1469
2,707.83
2,360.96
4.0000
9,443.84
2,360.94
0.0044
10.39
2,360.93
0.0832
196.43
2,360.91
37.6808
88,960.98
2,360.90
13.2460
31,272.48
2,360.89
0.1114
263.00
2,360.88
3.8165
9,010.30
2,360.86
1.2720
3,003.01
2,360.85
0.0022
5.19
2,360.83
0.0022
5.19
2,360.81
18.9889
44,829.19
2,360.80
7.9420
18,749.47
2,360.76
0.0030
7.08
2,360.75
0.0032
7.55
2,360.74
0.0022
5.19
2,360.71
0.2844
671.39
2,360.69
23.9126
56,450.24
2,360.68
7.1395
16,854.07
2,360.66
0.0173
40.84
2,360.65
1.4394
3,397.92
2,360.64
0.0056
13.22
2,360.63
0.4236
999.96
2,360.62
69.7234
164,590.45
2,360.59
4.3344
10,231.74
2,360.58
21.9437
51,799.86
2,360.56
0.0212
50.04
2,360.55
1.3333
3,147.32
2,360.53
1.3304
3,140.45
2,360.52
16.5191
38,993.67
2,360.47
4.9869
11,771.43
2,360.46
0.0022
5.19
2,360.44
0.4400
1,038.59
2,360.41
2.5864
6,104.96
2,360.40
0.0078
18.41
2,360.37
86.2644
203,615.90
2,360.36
24.6694
58,228.66
2,360.34
0.0022
5.19
2,360.33
10.5858
24,985.98
2,360.32
36.3574
85,815.10
2,360.31
3.0625
7,228.45
2,360.30
3.8668
9,126.81
2,360.29
0.8887
2,097.59
2,360.28
0.0030
7.08
2,360.27
0.0022
5.19
2,360.24
0.0022
5.19
2,360.23
16.5139
38,976.60
2,360.22
5.1345
12,118.55
2,360.19
0.7340
1,732.38
2,360.17
0.1092
257.73
2,360.16
0.0143
33.75
2,360.14
31.7308
74,889.13
2,360.12
0.0559
131.93
2,360.10
10.5858
24,983.55
2,360.09
12.6557
29,868.59
2,360.08
0.0212
50.03
2,360.07
0.0365
86.14
2,360.06
8.4687
19,986.64
2,360.05
0.0424
100.07
2,360.04
0.0030
7.08
2,360.01
0.3478
820.81
2,360.00
9.3989
22,181.40
2,359.99
2.9103
6,868.28
2,359.97
0.0022
5.19
2,359.95
0.0022
5.19
2,359.94
0.0597
140.89
2,359.93
0.9189
2,168.54
2,359.92
13.5781
32,043.23
2,359.91
1.3013
3,070.95
2,359.89
8.7944
20,753.82
2,359.88
0.8701
2,053.33
2,359.87
22.9125
54,070.52
2,359.85
7.2195
17,036.94
2,359.84
0.9140
2,156.89
2,359.83
0.0022
5.19
2,359.82
1.0029
2,366.66
2,359.81
3.0351
7,162.26
2,359.80
17.4760
41,239.86
2,359.79
0.5430
1,281.37
2,359.77
0.0581
137.10
2,359.76
1.4214
3,354.16
2,359.75
23.5763
55,634.17
2,359.73
0.0063
14.87
2,359.72
0.2722
642.32
2,359.70
23.0185
54,316.75
2,359.69
22.1308
52,221.83
2,359.68
0.0056
13.21
2,359.67
0.0022
5.19
2,359.65
1.0044
2,370.03
2,359.63
0.8456
1,995.30
2,359.61
0.5522
1,302.98
2,359.60
0.0512
120.81
2,359.59
0.0591
139.45
2,359.58
1.5781
3,723.65
2,359.57
1.2679
2,991.70
2,359.56
1.0537
2,486.27
2,359.55
0.0932
219.91
2,359.53
23.1297
54,575.22
2,359.52
7.2173
17,029.36
2,359.51
0.7822
1,845.61
2,359.50
0.0900
212.36
2,359.48
0.2128
502.10
2,359.47
1.1268
2,658.65
2,359.46
22.1472
52,255.43
2,359.45
16.2727
38,394.62
2,359.44
0.0078
18.40
2,359.43
0.1697
400.40
2,359.42
0.0854
201.49
2,359.41
0.0559
131.89
2,359.40
0.0300
70.78
2,359.39
1.2917
3,047.62
2,359.37
0.0299
70.55
2,359.36
0.0210
49.55
2,359.35
22.9379
54,118.53
2,359.34
8.7388
20,617.80
2,359.33
7.2151
17,022.80
2,359.32
0.2730
644.09
2,359.30
12.8980
30,430.25
2,359.29
22.0412
52,001.58
2,359.28
0.0022
5.19
2,359.25
0.6360
1,500.48
2,359.23
1.1429
2,696.36
2,359.22
10.7667
25,401.01
2,359.21
2.4711
5,829.84
2,359.20
0.8937
2,108.42
2,359.19
0.0022
5.19
2,359.17
22.9188
54,069.35
2,359.16
0.0594
140.13
2,359.15
0.6362
1,500.89
2,359.14
8.4687
19,978.85
2,359.13
22.2917
52,589.02
2,359.12
17.6706
41,687.07
2,359.10
0.0300
70.77
2,359.09
11.1950
26,410.01
2,359.08
0.0030
7.08
2,359.07
0.0022
5.19
2,359.06
0.3376
796.42
2,359.02
1.4498
3,420.11
2,359.01
11.1960
26,411.48
2,359.00
1.5535
3,664.71
2,358.99
0.8187
1,931.31
2,358.98
0.3760
886.98
2,358.97
0.0793
187.07
2,358.96
4.3326
10,220.43
2,358.94
0.0746
175.98
2,358.93
30.0452
70,874.52
2,358.92
23.7353
55,989.67
2,358.91
0.0022
5.19
2,358.90
0.0344
81.15
2,358.89
0.0658
155.21
2,358.88
17.5075
41,298.09
2,358.87
0.0424
100.02
2,358.86
0.9542
2,250.82
2,358.85
1.2524
2,954.22
2,358.84
0.0030
7.08
2,358.82
0.0022
5.19
2,358.81
0.0063
14.86
2,358.80
0.0322
75.95
2,358.77
9.7616
23,025.37
2,358.76
3.2311
7,621.39
2,358.74
0.9082
2,142.21
2,358.73
0.6398
1,509.12
2,358.72
0.0056
13.21
2,358.71
0.0022
5.19
2,358.70
30.2457
71,340.53
2,358.69
12.2796
28,963.77
2,358.66
1.2534
2,956.34
2,358.65
0.0235
55.43
2,358.64
1.5898
3,749.77
2,358.63
13.5809
32,032.32
2,358.61
0.0217
51.18
2,358.60
9.8016
23,118.05
2,358.59
0.8359
1,971.55
2,358.58
0.0063
14.86
2,358.57
1.3911
3,281.01
2,358.56
0.0063
14.86
2,358.53
0.0581
137.03
2,358.52
4.4487
10,492.35
2,358.50
19.6360
46,311.51
2,358.49
9.6800
22,830.18
2,358.48
0.8056
1,899.99
2,358.47
5.7260
13,504.60
2,358.46
0.0044
10.38
2,358.45
1.2000
2,830.14
2,358.44
0.4256
1,003.75
2,358.43
0.0032
7.55
2,358.41
0.0213
50.23
2,358.40
10.6038
25,008.00
2,358.38
0.0022
5.19
2,358.37
0.8037
1,895.42
2,358.36
0.0056
13.21
2,358.35
2.0965
4,944.28
2,358.34
3.8628
9,109.80
2,358.33
0.0622
146.69
2,358.31
15.8958
37,487.22
2,358.30
1.0176
2,399.81
2,358.29
0.0063
14.86
2,358.28
0.5400
1,273.47
2,358.27
5.8946
13,901.06
2,358.26
0.6461
1,523.67
2,358.25
0.0032
7.55
2,358.24
0.0824
194.32
2,358.23
2.8662
6,759.16
2,358.22
0.0023
5.42
2,358.21
0.1024
241.48
2,358.20
0.0366
86.31
2,358.19
0.2722
641.90
2,358.18
0.0068
16.04
2,358.17
0.0772
182.05
2,358.14
2.8574
6,738.15
2,358.13
0.0090
21.22
2,358.12
0.0056
13.21
2,358.10
0.0022
5.19
2,358.09
0.0130
30.66
2,358.05
0.0022
5.19
2,358.02
0.1083
255.37
2,358.01
0.0054
12.73
2,358.00
0.0611
144.07
2,357.97
0.0600
141.48
2,357.96
0.1120
264.09
2,357.95
0.0395
93.14
2,357.93
0.0213
50.22
2,357.92
0.7169
1,690.39
2,357.91
0.0090
21.22
2,357.90
0.0022
5.19
2,357.88
0.0030
7.07
2,357.87
0.0022
5.19
2,357.86
0.0022
5.19
2,357.84
0.0087
20.51
2,357.80
0.0022
5.19
2,357.79
0.1149
270.91
2,357.78
0.0513
120.95
2,247.79
2,357.77
77.8796
183,622.18
2,357.76
16.9960
40,072.49
2,357.75
4.0023
9,436.42
2,357.73
6.3852
15,054.58
2,357.72
4.2523
10,025.73
2,357.71
4.0856
9,632.66
2,357.70
3.0315
7,147.37
2,357.69
5.0558
11,920.01
2,357.68
0.0045
10.61
2,357.66
3.8980
9,190.16
2,357.65
8.4687
19,966.23
2,357.64
15.7311
37,088.27
2,357.62
8.2151
19,368.08
2,357.61
1.6342
3,852.81
2,357.60
0.5744
1,354.21
2,357.57
0.0063
14.85
2,357.53
0.0032
7.54
2,357.52
5.1363
12,108.93
2,357.51
1.2929
3,048.02
2,357.50
17.5291
41,324.85
2,357.49
22.9147
54,021.18
2,357.48
0.3900
919.42
2,357.47
7.2151
17,009.38
2,357.46
9.7829
23,062.80
2,357.45
0.0422
99.48
2,357.43
0.5940
1,400.31
2,357.42
12.2818
28,953.36
2,357.41
0.0422
99.48
2,357.40
0.6315
1,488.70
2,357.39
0.0087
20.51
2,357.36
0.0233
54.93
2,357.34
10.9685
25,856.48
2,357.33
0.0233
54.93
2,357.32
0.5000
1,178.66
2,357.31
43.7396
103,107.80
2,357.30
7.0679
16,661.16
2,357.29
0.4766
1,123.48
2,357.28
1.3653
3,218.39
2,357.27
3.1178
7,349.50
2,357.26
5.8554
13,802.70
2,357.25
0.0882
207.91
2,357.24
0.8100
1,909.36
2,357.23
0.0211
49.74
2,357.22
0.0446
105.13
2,357.21
0.9661
2,277.30
2,357.20
0.5393
1,271.24
2,357.19
1.2727
3,000.00
2,357.18
0.4860
1,145.59
2,357.16
1.9697
4,642.90
2,357.15
0.3843
905.85
2,357.14
0.8422
1,985.18
2,357.13
19.8685
46,832.64
2,357.12
22.9148
54,012.93
2,357.11
0.0022
5.19
2,357.10
11.2296
26,469.29
2,357.09
1.2731
3,000.81
2,357.08
1.2057
2,841.93
2,357.07
11.9889
28,258.68
2,357.06
19.2006
45,256.97
2,357.05
4.1827
9,858.83
2,357.04
0.0056
13.20
2,357.01
0.0110
25.93
2,357.00
0.0322
75.90
2,356.98
7.9407
18,716.07
2,356.97
0.0044
10.37
2,356.94
0.0022
5.19
2,356.93
31.2776
73,719.11
2,356.92
9.0496
21,329.18
2,356.91
15.6838
36,965.31
2,356.90
3.8517
9,078.07
2,356.89
5.2299
12,326.30
2,356.88
0.0026
6.13
2,356.85
0.0848
199.86
2,356.83
0.1083
255.24
2,356.82
0.0747
176.05
2,356.81
1.0287
2,424.45
2,356.80
0.0378
89.09
2,356.78
9.7616
23,005.94
2,356.77
13.2902
31,321.94
2,356.76
15.7398
37,094.93
2,356.75
26.7256
62,985.56
2,356.74
0.0213
50.20
2,356.70
0.0345
81.31
2,356.69
0.0821
193.48
2,356.68
12.9951
30,625.29
2,356.67
0.0022
5.18
2,356.64
11.6174
27,378.03
2,356.63
0.0022
5.18
2,356.61
0.8600
2,026.68
2,356.60
0.0322
75.88
2,356.59
0.1061
250.03
2,356.58
0.5960
1,404.52
2,356.57
29.2617
68,957.24
2,356.56
0.0056
13.20
2,356.55
0.0087
20.50
2,356.54
0.1121
264.17
2,356.53
0.0124
29.22
2,356.52
0.2552
601.38
2,356.51
0.6428
1,514.76
2,356.50
0.0513
120.89
2,356.48
0.0022
5.18
2,356.47
0.0747
176.03
2,356.45
6.8411
16,120.71
2,356.44
22.9181
54,005.13
2,356.42
0.0045
10.60
2,356.41
10.5645
24,894.29
2,356.40
12.3096
29,006.34
2,356.39
16.9789
40,008.91
2,356.37
0.6365
1,499.83
2,356.35
0.1061
250.01
2,356.34
1.6384
3,860.63
2,356.33
1.0011
2,358.92
2,356.32
0.0316
74.46
2,356.31
0.0023
5.42
2,356.30
0.7320
1,724.81
2,356.29
0.4960
1,168.72
2,356.27
1.0063
2,371.11
2,356.26
0.0608
143.26
2,356.25
17.5154
41,270.66
2,356.24
29.2563
68,934.86
2,356.23
0.5420
1,277.08
2,356.22
22.9125
53,986.89
2,356.21
0.4860
1,145.12
2,356.20
1.0056
2,369.39
2,356.19
0.1143
269.31
2,356.18
1.3858
3,265.19
2,356.17
0.8457
1,992.61
2,356.15
0.0370
87.18
2,356.14
1.6850
3,970.10
2,356.13
0.0030
7.07
2,356.12
0.0747
176.00
2,356.11
0.1084
255.40
2,356.10
0.2459
579.36
2,356.09
0.0054
12.72
2,356.08
1.0056
2,369.27
2,356.07
3.8109
8,978.75
2,356.06
16.8614
39,726.47
2,356.05
0.4340
1,022.53
2,356.04
10.2476
24,143.76
2,356.03
39.0553
92,015.46
2,356.02
0.0276
65.03
2,356.00
0.0622
146.54
2,355.99
0.0022
5.18
2,355.97
0.0022
5.18
2,355.96
15.7934
37,208.62
2,355.89
0.1061
249.96
2,355.88
0.1084
255.38
2,355.87
1.2643
2,978.53
2,355.85
13.5757
31,982.31
2,355.84
32.4778
76,512.50
2,355.83
0.0022
5.18
2,355.80
1.0001
2,356.04
2,355.79
0.0213
50.18
2,355.78
6.6488
15,663.11
2,355.77
14.3342
33,768.08
2,355.76
0.0747
175.98
2,355.75
0.6360
1,498.26
2,355.74
7.2238
17,017.39
2,355.72
0.0052
12.25
2,355.71
25.6535
60,432.21
2,355.70
0.0560
131.92
2,355.69
0.0044
10.37
2,355.68
0.3510
826.84
2,355.67
1.2093
2,848.71
2,355.66
0.0034
8.01
2,355.65
0.3510
826.83
2,355.64
90.5666
213,342.31
2,355.62
0.2128
501.28
2,355.61
0.4914
1,157.55
2,355.60
4.7570
11,205.59
2,355.59
9.6972
22,842.63
2,355.58
0.8370
1,971.62
2,355.55
0.3475
818.55
2,355.54
2.0867
4,915.31
2,355.52
0.0560
131.91
2,355.50
0.0600
141.33
2,355.49
0.0022
5.18
2,355.48
0.1173
276.30
2,355.46
0.3780
890.36
2,355.45
0.4860
1,144.75
2,355.44
10.2206
24,074.01
2,355.43
16.6522
39,223.09
2,355.42
0.0396
93.27
2,355.41
1.1223
2,643.48
2,355.40
23.0187
54,218.25
2,355.37
20.3280
47,879.96
2,355.36
4.0403
9,516.36
2,355.35
0.0022
5.18
2,355.34
0.0985
232.00
2,355.33
3.7564
8,847.56
2,355.31
0.0213
50.17
2,355.28
0.0022
5.18
2,355.26
0.0022
5.18
2,355.24
9.7646
22,997.98
2,355.23
19.1779
45,168.37
2,355.22
20.3248
47,869.38
2,355.21
23.0500
54,287.59
2,355.18
0.0022
5.18
2,355.17
26.5884
62,620.20
2,355.16
0.1062
250.12
2,355.14
0.0022
5.18
2,355.13
0.1153
271.55
2,355.12
0.0056
13.19
2,355.07
0.0235
55.34
2,355.06
23.9439
56,389.32
2,355.05
57.3376
135,032.91
2,355.02
0.0339
79.84
2,355.01
0.3240
763.02
2,355.00
12.7690
30,071.00
2,354.99
24.8158
58,440.96
2,354.98
43.6706
102,843.39
2,354.96
0.0022
5.18
2,354.95
0.0758
178.51
2,354.94
0.0132
31.09
2,354.92
0.1062
250.09
2,354.91
25.0000
58,872.75
2,354.89
0.0054
12.72
2,354.88
0.0056
13.19
2,354.87
0.0315
74.18
2,354.86
0.0022
5.18
2,354.85
0.1778
418.69
2,354.83
7.8637
18,517.68
2,354.82
25.1258
59,166.74
2,354.81
8.4687
19,942.18
2,354.80
26.7297
62,943.10
2,354.78
0.0022
5.18
2,354.77
0.1121
263.97
2,354.76
0.0769
181.08
2,354.73
0.0047
11.07
2,354.72
0.0022
5.18
2,354.70
0.0792
186.49
2,354.69
0.4511
1,062.20
2,354.68
0.1062
250.07
2,354.67
0.0022
5.18
2,354.65
0.0032
7.53
2,354.64
0.0056
13.19
2,354.63
2.4750
5,827.71
2,354.62
20.6041
48,514.83
2,354.61
22.9147
53,955.18
2,354.60
0.0022
5.18
2,354.59
0.0236
55.57
2,354.58
26.5763
62,576.02
2,354.56
0.0087
20.48
2,354.54
7.2173
16,993.42
2,354.52
12.2826
28,919.63
2,354.51
3.0448
7,169.01
2,354.50
10.0000
23,545.00
2,354.44
0.1147
270.05
2,354.43
0.0022
5.18
2,354.42
0.1122
264.17
2,354.41
0.0057
13.42
2,354.40
0.0078
18.36
2,354.39
8.6178
20,289.66
2,354.36
2.4750
5,827.04
2,354.35
0.0982
231.20
2,354.34
0.0146
34.37
2,354.33
1.2647
2,977.52
2,354.32
0.0022
5.18
2,354.29
0.0022
5.18
2,354.28
22.9206
53,961.51
2,354.27
4.2603
10,029.90
2,354.26
6.2347
14,678.10
2,354.25
7.8379
18,452.38
2,354.24
0.0032
7.53
2,354.23
8.4687
19,937.27
2,354.22
0.0022
5.18
2,354.21
0.1463
344.42
2,354.20
0.5414
1,274.56
2,354.18
0.0087
20.48
2,354.17
0.0054
12.71
2,354.16
0.0481
113.24
2,354.15
0.0374
88.05
2,354.13
15.3530
36,142.96
2,354.12
0.0038
8.95
2,354.11
3.4964
8,230.91
2,354.09
0.0051
12.01
2,354.07
0.1122
264.13
2,354.05
35.1944
82,849.38
2,354.04
0.0030
7.06
2,354.03
0.6823
1,606.15
2,354.02
13.4610
31,687.46
2,354.01
0.0022
5.18
2,354.00
0.0050
11.77
2,353.99
7.2899
17,160.35
2,353.98
26.5656
62,534.89
2,353.97
0.1063
250.23
2,353.96
0.0300
70.62
2,353.95
0.0022
5.18
2,353.93
0.0319
75.09
2,353.92
0.0026
6.12
2,353.89
0.0022
5.18
2,353.88
1.1665
2,745.80
2,353.87
2.4750
5,825.83
2,353.84
0.0860
202.43
2,353.83
1.2519
2,946.76
2,353.82
0.0047
11.06
2,353.80
0.0087
20.48
2,353.78
1.2778
3,007.66
2,353.76
3.8109
8,969.94
2,353.75
0.0022
5.18
2,353.74
7.2231
17,001.30
2,353.73
7.0839
16,673.59
2,353.72
22.9125
53,929.61
2,353.71
0.1752
412.37
2,353.70
0.0027
6.35
2,353.69
0.0032
7.53
2,353.68
3.2891
7,741.49
2,353.67
8.4687
19,932.53
2,353.64
0.0961
226.18
2,353.63
0.0141
33.19
2,353.60
2.4782
5,832.69
2,353.59
0.1910
449.54
2,353.58
0.0245
57.66
2,353.57
0.0044
10.36
2,353.55
3.8109
8,969.14
2,353.54
21.3448
50,235.84
2,353.51
24.6694
58,059.68
2,353.50
25.0000
58,837.50
2,353.49
0.1063
250.18
2,353.47
8.4753
19,946.36
2,353.44
0.0026
6.12
2,353.41
1.4355
3,378.32
2,353.40
4.5117
10,617.83
2,353.39
0.0022
5.18
2,353.38
0.2023
476.09
2,353.36
0.1331
313.23
2,353.35
0.0212
49.89
2,353.33
0.0718
168.97
2,353.31
4.3887
10,327.97
2,353.30
2.4750
5,824.42
2,353.29
0.0748
176.03
2,353.26
3.8109
8,968.04
2,353.25
0.1150
270.62
2,353.24
0.0022
5.18
2,353.23
0.0032
7.53
2,353.21
8.4687
19,928.63
2,353.20
26.9281
63,367.20
2,353.19
65.2755
153,605.65
2,353.17
24.6694
58,051.29
2,353.16
0.0213
50.12
2,353.15
0.0022
5.18
2,353.14
0.2000
470.63
2,353.12
0.0344
80.95
2,353.10
0.9125
2,147.20
2,353.07
2.1185
4,984.98
2,353.06
2.4750
5,823.82
2,353.05
0.0045
10.59
2,353.04
0.0022
5.18
2,353.01
0.2185
514.13
2,353.00
0.0065
15.29
2,352.98
0.0447
105.18
2,352.97
3.8109
8,966.93
2,352.96
0.0056
13.18
2,352.94
0.0023
5.41
2,352.93
2.6130
6,148.21
2,352.92
8.4944
19,986.64
2,352.87
0.0087
20.47
2,352.85
0.0255
60.00
2,352.83
22.9125
53,909.22
2,352.81
0.0022
5.18
2,352.80
38.5842
90,780.91
2,352.79
26.5587
62,487.04
2,352.77
0.1063
250.10
2,352.75
0.0043
10.12
2,352.74
95.8714
225,560.48
2,352.72
42.4035
99,763.56
2,352.68
0.0213
50.11
2,352.67
1.3388
3,149.75
2,352.65
0.1466
344.90
2,352.63
0.0022
5.18
2,352.62
2.4782
5,830.26
2,352.60
0.9979
2,347.66
2,352.59
2.3760
5,589.75
2,352.58
0.0748
175.97
2,352.57
8.1496
19,172.50
2,352.56
4.2591
10,019.79
2,352.53
0.1063
250.07
2,352.52
0.0100
23.53
2,352.50
0.0025
5.88
2,352.49
22.9212
53,921.89
2,352.48
0.0026
6.12
2,352.46
0.0040
9.41
2,352.45
0.0022
5.18
2,352.44
0.0213
50.11
2,352.43
0.2000
470.49
2,352.42
0.0068
16.00
2,352.38
0.3558
836.98
2,352.36
0.9601
2,258.50
2,352.35
2.4772
5,827.24
2,352.34
0.0068
16.00
2,352.32
0.1243
292.39
2,352.31
0.3398
799.31
2,352.30
0.1123
264.16
2,352.29
0.1063
250.05
2,352.28
0.0022
5.18
2,352.26
1.0000
2,352.26
2,352.24
0.0056
13.17
2,352.23
0.0780
183.47
2,352.22
0.0044
10.35
2,352.20
0.2213
520.54
2,352.19
1.0024
2,357.84
2,352.18
23.9125
56,246.50
2,352.17
106.2654
249,954.29
2,352.15
0.0414
97.38
2,352.14
0.1103
259.44
2,352.13
36.4668
85,774.65
2,352.12
0.0035
8.23
2,352.11
8.2202
19,334.81
2,352.10
0.0173
40.69
2,352.08
0.0593
139.48
2,352.06
0.0026
6.12
2,352.05
0.1086
255.43
2,352.03
0.0022
5.17
2,352.00
0.3885
913.75
2,351.99
0.0208
48.92
2,351.96
0.2213
520.49
2,351.95
0.1123
264.12
2,351.92
0.0022
5.17
2,351.90
0.7547
1,774.98
2,351.89
2.4750
5,820.93
2,351.88
0.0532
125.12
2,351.87
0.0748
175.92
2,351.85
0.0034
8.00
2,351.82
0.0022
5.17
2,351.81
0.1064
250.23
2,351.80
0.7417
1,744.33
2,351.79
1.9624
4,615.15
2,351.78
0.0034
8.00
2,351.77
0.0041
9.64
2,351.76
0.1229
289.03
2,351.73
0.2087
490.81
2,351.72
0.0213
50.09
2,351.70
0.0022
5.17
2,351.67
0.0063
14.82
2,351.66
26.5718
62,487.84
2,351.65
0.0080
18.81
2,351.64
0.0022
5.17
2,351.63
0.0200
47.03
2,351.61
0.0041
9.64
2,351.59
36.9468
86,883.73
2,351.57
1.1619
2,732.29
2,351.56
0.5025
1,181.66
2,351.55
2.4750
5,820.09
2,351.53
0.0044
10.35
2,351.52
0.0804
189.06
2,351.50
25.0000
58,787.50
2,351.49
0.2000
470.30
2,351.48
0.0213
50.09
2,351.47
0.0160
37.62
2,351.46
0.0054
12.70
2,351.45
0.0399
93.82
2,351.42
1.2962
3,047.91
2,351.41
0.0041
9.64
2,351.40
0.0022
5.17
2,351.35
0.0087
20.46
2,351.33
0.6064
1,425.85
2,351.30
0.0094
22.10
2,351.29
0.0022
5.17
2,351.28
0.0049
11.52
2,351.27
0.0024
5.64
2,351.26
0.2000
470.25
2,351.25
0.0257
60.43
2,351.24
0.1428
335.76
2,351.23
0.0062
14.58
2,351.22
2.4772
5,824.44
2,351.21
0.0100
23.51
2,351.19
0.0624
146.71
2,351.18
0.0022
5.17
2,351.16
0.0886
208.31
2,351.13
0.1934
454.71
2,351.12
0.1243
292.24
2,351.11
0.0122
28.68
2,351.10
0.0576
135.42
2,351.09
0.1064
250.16
2,351.07
0.0022
5.17
2,351.05
0.0023
5.41
2,351.04
0.1956
459.86
2,351.02
0.2000
470.20
2,351.01
0.0213
50.08
2,351.00
2.4650
5,795.22
2,350.98
2.4750
5,818.68
2,350.97
0.0054
12.70
2,350.96
0.0022
5.17
2,350.93
0.1000
235.09
2,350.90
0.0038
8.93
2,350.89
0.1123
264.00
2,350.87
0.0425
99.91
2,350.86
5.1425
12,089.30
2,350.83
0.0045
10.58
2,350.81
0.0749
176.08
2,350.80
0.0056
13.16
2,350.78
0.2194
515.76
2,350.77
0.0213
50.07
2,350.75
0.0048
11.28
2,350.73
2.4750
5,818.06
2,350.68
0.0255
59.94
2,350.66
0.0091
21.39
2,350.63
0.0576
135.40
2,350.62
0.6489
1,525.32
2,350.59
0.0029
6.82
Recent Trades
Price
Size
Time
2,357.6100
0.0023
06:01:13
2,357.6200
0.0023
06:01:13
2,357.6200
0.0001
06:01:13
2,357.6200
0.0023
06:01:13
2,357.6200
0.0022
06:01:13
2,357.6200
0.0022
06:01:13
2,357.6200
0.4181
06:01:13
2,357.6200
0.0208
06:01:13
2,357.6200
0.0022
06:01:15
2,357.6200
0.0022
06:01:15
2,357.6200
0.0271
06:01:15
2,357.6200
0.0591
06:01:15
2,357.6200
0.0080
06:01:15
2,357.6200
0.0022
06:01:15
2,357.6200
0.0022
06:01:15
2,357.6200
0.0022
06:01:15
2,357.6200
0.0022
06:01:15
2,357.6200
0.0180
06:01:15
2,357.6200
0.0834
06:01:16
2,357.6200
0.0920
06:01:17
2,357.6200
0.0023
06:01:17
2,357.6200
0.0023
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0022
06:01:17
2,357.6200
0.0032
06:01:17
2,357.6200
0.0023
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6300
0.2130
06:01:17
2,357.6300
0.2130
06:01:17
2,357.6300
0.2130
06:01:17
2,357.6300
0.0850
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6300
0.0022
06:01:17
2,357.6400
0.0030
06:01:17
2,357.6400
0.0185
06:01:17
2,357.6400
0.0022
06:01:17
2,357.6400
0.0022
06:01:17
2,357.6500
0.0022
06:01:17
2,357.7000
0.0075
06:01:18
2,357.7000
0.0138
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0023
06:01:19
2,357.7000
0.0023
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0849
06:01:19
2,357.6900
0.0293
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0023
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0023
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0022
06:01:19
2,357.7000
0.0023
06:01:19
2,357.7000
0.0045
06:01:19
2,357.7100
0.0022
06:01:19
2,357.7100
0.0016
06:01:19
2,357.7100
0.0006
06:01:20
2,357.7100
0.0036
06:01:20
2,357.7100
0.0369
06:01:20
2,357.7100
0.0113
06:01:21
2,357.7100
0.0057
06:01:21
2,357.7100
0.0837
06:01:21
2,357.7100
0.0590
06:01:21
2,357.7100
0.0114
06:01:21
2,357.7000
0.0035
06:01:22
2,357.7100
0.0014
06:01:22
2,357.7100
0.0850
06:01:22
2,357.7100
0.2130
06:01:22
2,357.7100
0.0101
06:01:22
2,357.7000
0.1991
06:01:23
2,357.7100
0.2029
06:01:24
2,357.7100
0.0022
06:01:24
2,357.7100
0.0022
06:01:24
2,357.7100
0.0022
06:01:24
2,357.7100
0.0022
06:01:24
2,357.7100
0.0022
06:01:24
2,357.7100
0.0022
06:01:24
2,357.7100
0.7210
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7200
0.0022
06:01:24
2,357.7300
0.0042
06:01:24