KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
444.20
Open 442.80000000
Low 434.30000000
High 446.80000000
Vol 12,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
49.1880
24,839.94
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2540
128.09
504.20
0.0440
22.18
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
106.3270
53,163.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.9090
6,940.59
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
16.1010
8,018.30
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
3.0230
1,502.43
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.3090
649.26
495.90
0.0610
30.25
495.80
0.4110
203.77
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
132.5580
65,616.21
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0570
28.00
491.10
0.0360
17.68
491.00
6.8480
3,362.37
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4350
10,993.15
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.4710
230.27
488.80
1.2340
603.18
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
16.2700
7,923.49
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0540
511.51
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
19.8940
9,648.59
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
1.1150
540.33
484.40
23.5940
11,428.93
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
6.0320
2,919.49
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
5.8630
2,831.83
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4900
236.38
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
3.2460
1,564.57
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
0.8910
429.19
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.0600
28.85
480.70
0.1690
81.24
480.60
0.0620
29.80
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
74.4270
35,724.96
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
0.4530
216.90
478.70
0.1170
56.01
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0440
21.04
478.10
0.0600
28.69
478.00
12.2730
5,866.49
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.1110
53.02
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.4280
4,020.16
476.90
0.2270
108.26
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4190
199.61
476.30
0.0110
5.24
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.5040
1,191.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.40
0.6220
295.70
475.30
1.0000
475.30
475.20
0.0740
35.16
475.10
0.0790
37.53
475.00
951.9600
452,181.00
474.90
0.0250
11.87
474.80
0.0260
12.34
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.4300
2,099.82
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
10.3250
4,874.43
472.00
1.5880
749.54
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.00
0.2350
110.69
470.80
0.0110
5.18
470.70
0.0450
21.18
470.60
0.3760
176.95
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
60.2800
28,331.60
469.90
0.3070
144.26
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
0.6140
288.21
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
1.9250
900.90
467.90
1.3470
630.26
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.1000
46.70
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.5070
236.52
466.20
0.0110
5.13
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0300
13.96
465.20
0.2190
101.88
465.00
29.8570
13,883.51
464.90
0.0500
23.25
464.80
0.0480
22.31
464.70
0.0550
25.56
464.60
0.0680
31.59
464.50
0.0660
30.66
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.0450
20.88
464.00
1.5210
705.74
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.70
0.0240
11.13
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.1200
55.60
463.20
0.0860
39.84
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0380
17.59
462.50
0.6020
278.43
462.40
6.1030
2,822.03
462.00
0.1130
52.21
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.10
0.0420
19.37
461.00
2.6800
1,235.48
460.80
0.0310
14.28
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
1.0300
474.32
460.40
0.0130
5.99
460.30
0.0200
9.21
460.10
0.0440
20.24
460.00
14.6720
6,749.12
459.90
0.0270
12.42
459.80
0.1390
63.91
459.60
0.0140
6.43
459.40
2.0400
937.18
459.30
0.0420
19.29
459.10
1.7990
825.92
459.00
3.2740
1,502.77
458.70
1.3280
609.15
458.60
0.8030
368.26
458.50
0.8640
396.14
458.40
0.6050
277.33
458.30
0.0630
28.87
458.10
7.3280
3,356.96
458.00
5.0190
2,298.70
457.90
0.0240
10.99
457.80
5.0420
2,308.23
457.60
2.1950
1,004.43
457.50
5.0700
2,319.53
457.40
0.0460
21.04
457.30
3.5040
1,602.38
457.20
0.0310
14.17
457.10
0.0360
16.46
457.00
2.5970
1,186.83
456.90
0.8050
367.80
456.80
0.0220
10.05
456.70
0.0620
28.32
456.60
0.8740
399.07
456.50
0.1050
47.93
456.40
0.1100
50.20
456.20
1.6030
731.29
456.10
4.5680
2,083.46
456.00
22.4910
10,255.90
455.90
0.0350
15.96
455.80
5.0190
2,287.66
455.50
0.0110
5.01
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
4.1250
1,877.29
455.00
9.9120
4,509.96
454.90
0.5170
235.18
454.80
0.5770
262.42
454.70
0.0660
30.01
454.60
0.2590
117.74
454.50
0.1920
87.26
454.40
0.0490
22.27
454.30
0.1320
59.97
454.00
5.1200
2,324.48
453.90
0.1670
75.80
453.80
5.1030
2,315.74
453.60
0.0310
14.06
453.50
0.0120
5.44
453.40
0.6840
310.13
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
0.4350
197.06
452.80
0.0390
17.66
452.70
0.0170
7.70
452.40
0.0270
12.21
452.20
0.1620
73.26
452.00
241.5880
109,197.78
451.80
5.0000
2,259.00
451.60
0.0560
25.29
451.30
0.1520
68.60
451.20
0.4960
223.80
451.10
0.0700
31.58
451.00
237.9360
107,309.14
450.90
0.0490
22.09
450.80
0.0750
33.81
450.60
0.0130
5.86
450.40
0.1340
60.35
450.30
0.4590
206.69
450.20
0.0220
9.90
450.10
0.0390
17.55
450.00
271.3290
122,098.05
449.90
0.6220
279.84
449.80
0.0200
9.00
449.70
0.4260
191.57
449.60
0.0870
39.12
449.40
2.4510
1,101.48
449.20
0.0340
15.27
449.10
0.0250
11.23
449.00
237.1220
106,467.78
448.90
2.4750
1,111.03
448.80
7.6300
3,424.34
448.70
0.1390
62.37
448.60
0.1170
52.49
448.50
0.1840
82.52
448.40
2.9480
1,321.88
448.30
0.0240
10.76
448.20
0.1940
86.95
448.10
0.0540
24.20
448.00
20.0450
8,980.16
447.90
2.4180
1,083.02
447.80
4.7490
2,126.60
447.70
0.6890
308.47
447.60
2.8020
1,254.18
447.50
0.0120
5.37
447.40
8.0850
3,617.23
447.30
23.9210
10,699.86
447.20
0.9370
419.03
447.10
0.0120
5.37
447.00
1.6190
723.69
446.90
3.4210
1,528.84
446.80
6.1800
2,761.22
446.70
1.0690
477.52
446.60
20.0420
8,950.76
446.50
2.4400
1,089.46
446.40
12.2520
5,469.29
446.30
1.5890
709.17
446.20
1.1000
490.82
446.10
1.2750
568.78
446.00
2.1170
944.18
445.90
22.3640
9,972.11
445.80
1.6000
713.28
445.70
1.3400
597.24
445.60
1.1890
529.82
445.50
1.0690
476.24
445.40
3.6310
1,617.25
445.30
21.2260
9,451.94
445.20
3.5330
1,572.89
445.10
2.0870
928.92
445.00
55.5130
24,703.29
444.90
5.9580
2,650.71
444.80
6.1630
2,741.30
444.70
2.0650
918.31
444.60
8.3400
3,707.96
444.50
20.9960
9,332.72
444.40
3.7530
1,667.83
444.30
5.5070
2,446.76
444.20
25.2750
11,227.16
444.10
5.2600
2,335.97
444.00
43.2750
19,214.10
443.90
7.3180
3,248.46
443.80
1.1130
493.95
443.70
29.1420
12,930.31
443.60
1.3310
590.43
443.50
40.9360
18,155.12
443.40
17.3170
7,678.36
443.30
6.2610
2,775.50
443.20
12.8780
5,707.53
443.10
42.8780
18,999.24
443.00
31.3830
13,902.67
442.90
9.0470
4,006.92
442.80
47.4540
21,012.63
442.70
8.5350
3,778.44
442.60
29.7900
13,185.05
442.50
59.5650
26,357.51
442.40
26.4610
11,706.35
442.30
19.0070
8,406.80
442.20
30.5780
13,521.59
442.10
26.7450
11,823.96
442.00
42.6240
18,839.81
441.90
28.7980
12,725.84
441.80
26.2100
11,579.58
441.70
15.0980
6,668.79
441.60
3.9660
1,751.39
444.20
441.50
5.2520
2,318.76
441.40
16.2210
7,159.95
441.30
39.3850
17,380.60
441.20
31.8660
14,059.28
441.10
38.3490
16,915.74
441.00
35.6630
15,727.38
440.90
51.3530
22,641.54
440.80
17.9660
7,919.41
440.70
28.5270
12,571.85
440.60
27.6520
12,183.47
440.50
26.8730
11,837.56
440.40
29.3670
12,933.23
440.30
45.4580
20,015.16
440.20
34.5660
15,215.95
440.10
28.2440
12,430.18
440.00
2.9570
1,301.08
439.90
3.4530
1,518.97
439.80
37.3580
16,430.05
439.70
30.5250
13,421.84
439.60
9.1480
4,021.46
439.50
10.2560
4,507.51
439.40
3.1950
1,403.88
439.30
16.4690
7,234.83
439.20
12.4390
5,463.21
439.10
1.1000
483.01
439.00
21.4110
9,399.43
438.90
10.5540
4,632.15
438.80
2.0460
897.78
438.70
3.4390
1,508.69
438.60
5.1250
2,247.83
438.50
6.1640
2,702.91
438.40
4.3970
1,927.64
438.30
21.2780
9,326.15
438.20
3.8490
1,686.63
438.10
4.6630
2,042.86
438.00
2.1300
932.94
437.90
0.0300
13.14
437.80
2.6590
1,164.11
437.70
0.0550
24.07
437.60
25.0330
10,954.44
437.50
14.4570
6,324.94
437.40
0.0120
5.25
437.30
0.0630
27.55
437.20
2.3780
1,039.66
437.10
0.0440
19.23
437.00
0.0360
15.73
436.90
21.4880
9,388.11
436.80
0.0510
22.28
436.70
0.0300
13.10
436.60
2.7560
1,203.27
436.50
0.0300
13.10
436.40
0.2300
100.37
436.30
8.4270
3,676.70
436.20
0.2940
128.24
436.10
6.2910
2,743.51
436.00
2.4960
1,088.26
435.90
0.1270
55.36
435.80
0.0120
5.23
435.70
2.4150
1,052.22
435.60
0.6150
267.89
435.50
0.0120
5.23
435.40
2.3510
1,023.63
435.30
4.9010
2,133.41
435.20
0.0380
16.54
435.10
2.5350
1,102.98
435.00
9.8780
4,296.93
434.90
0.0120
5.22
434.80
8.5300
3,708.84
434.70
0.0120
5.22
434.60
0.0250
10.87
434.50
0.0250
10.86
434.40
0.0260
11.29
434.30
0.0320
13.90
434.20
0.0390
16.93
434.10
0.0120
5.21
434.00
3.0480
1,322.83
433.90
0.0120
5.21
433.70
0.0120
5.20
433.60
0.1030
44.66
433.50
0.0360
15.61
433.40
0.4870
211.07
433.30
0.1270
55.03
433.20
6.5550
2,839.63
433.10
0.0160
6.93
433.00
11.1170
4,813.66
432.90
0.1640
71.00
432.80
0.0520
22.51
432.70
0.0220
9.52
432.60
0.0440
19.03
432.50
2.5720
1,112.39
432.40
0.0140
6.05
432.00
18.7650
8,106.48
431.80
0.1270
54.84
431.70
0.1080
46.62
431.60
0.0140
6.04
431.50
0.0450
19.42
431.20
0.0540
23.28
431.10
0.0260
11.21
431.00
3.7310
1,608.06
430.90
0.0900
38.78
430.80
0.6980
300.70
430.50
1.7320
745.63
430.40
0.1170
50.36
430.20
0.1080
46.46
430.10
500.2200
215,144.62
430.00
9.6960
4,169.28
429.90
0.0900
38.69
429.80
0.0860
36.96
429.70
0.0430
18.48
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.2910
124.93
429.20
0.0200
8.58
429.00
32.0000
13,728.00
428.90
0.0380
16.30
428.80
0.0940
40.31
428.70
0.0230
9.86
428.60
0.1080
46.29
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.1640
70.24
428.20
0.0120
5.14
428.10
0.1740
74.49
428.00
302.4360
129,442.61
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.0200
8.55
427.50
0.0860
36.77
427.40
0.0700
29.92
427.30
0.0130
5.55
427.20
0.0370
15.81
427.10
0.1080
46.13
427.00
10.1000
4,312.70
426.90
0.0770
32.87
426.70
0.1060
45.23
426.60
0.0840
35.83
426.40
0.0300
12.79
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
3.2880
1,400.69
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0900
38.30
425.50
0.8130
345.93
425.30
0.0720
30.62
425.20
0.1050
44.65
425.00
29.4320
12,508.60
424.80
0.0150
6.37
424.50
0.0130
5.52
424.40
0.0120
5.09
424.10
0.0610
25.87
424.00
1.1770
499.05
423.90
0.0770
32.64
423.80
0.0770
32.63
423.60
0.0150
6.35
423.40
0.0170
7.20
423.30
2.1360
904.17
423.20
0.2120
89.72
423.10
0.1620
68.54
423.00
3.1680
1,340.06
422.90
0.0130
5.50
422.70
0.2940
124.27
422.60
0.9650
407.81
422.50
0.0800
33.80
422.40
0.1360
57.45
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
22.8920
9,660.42
421.50
0.0570
24.03
421.40
0.0140
5.90
421.30
0.0130
5.48
421.20
0.0350
14.74
421.00
2.0840
877.36
420.90
0.2680
112.80
420.80
0.0580
24.41
420.70
2.3760
999.58
420.50
0.1180
49.62
420.40
0.0560
23.54
420.30
0.1550
65.15
420.10
0.0330
13.86
420.00
33.2860
13,980.12
419.90
0.0140
5.88
419.70
0.0130
5.46
419.60
0.0370
15.53
419.50
1.0000
419.50
419.30
2.0630
865.02
419.20
0.0200
8.38
419.10
0.0290
12.15
419.00
1.7800
745.82
418.70
0.0360
15.07
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
3.9870
1,666.57
417.90
0.0850
35.52
417.80
0.0120
5.01
417.70
1.4120
589.79
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.10
0.3620
150.99
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
18.7680
7,820.63
416.60
0.0480
20.00
416.50
0.1880
78.30
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.2800
116.51
416.00
3.8910
1,618.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.0500
20.79
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0440
18.26
415.00
106.8700
44,351.05
414.90
0.0430
17.84
414.70
0.3450
143.07
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0230
9.53
414.10
0.0190
7.87
414.00
1.2030
498.04
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.5960
246.45
413.40
0.2230
92.19
413.30
0.5640
233.10
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0610
25.17
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.9620
808.34
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
8.2970
3,410.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.2850
116.99
410.40
0.0150
6.16
410.30
0.5750
235.92
410.10
0.0130
5.33
410.00
33.4050
13,696.05
409.90
0.1370
56.16
409.50
0.1690
69.21
409.40
0.3440
140.83
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
1.1440
467.90
408.80
0.0560
22.89
408.70
0.0250
10.22
408.20
3.0430
1,242.15
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.7380
300.81
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.50
0.0840
34.15
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.8160
736.75
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
27.2960
11,054.88
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.80
0.2710
109.16
402.70
0.0360
14.50
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
0.0590
23.67
401.10
0.1690
67.79
401.00
21.3480
8,560.55
400.90
0.0170
6.82
400.80
0.1060
42.48
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3120
124.96
400.40
0.0730
29.23
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
236.7950
94,718.00
399.90
0.2500
99.98
399.60
1.1410
455.94
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
2.0100
798.77
397.30
0.4430
176.00
397.20
12.6060
5,007.10
397.10
0.1120
44.48
397.00
0.1580
62.73
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.10
0.2760
109.32
396.00
1.6060
635.98
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0470
18.58
395.10
0.1200
47.41
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0470
18.54
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
393.00
0.0190
7.47
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.60
0.0850
33.37
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.80
0.0520
20.37
391.50
0.0430
16.83
391.30
0.1250
48.91
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.50
0.6950
270.70
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2940
114.19
388.30
0.0240
9.32
388.00
0.1480
57.42
387.90
0.0240
9.31
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0680
26.36
387.50
0.0200
7.75
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.90
0.0240
9.29
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.1360
52.56
386.30
0.0770
29.75
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7210
278.31
385.90
0.0250
9.65
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.70
0.0200
7.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.90
0.2860
109.51
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0440
16.77
381.10
0.0390
14.86
381.00
1.6000
609.60
380.90
0.0700
26.66
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
122.5490
46,568.62
379.80
14.4820
5,500.26
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.20
0.2910
109.47
376.10
0.0270
10.15
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.1180
44.17
373.90
0.0240
8.97
373.80
0.0190
7.10
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.60
0.2960
109.40
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38

Recent Trades

Price
Size
Time
441.4000
0.0120
07:48:37
441.4000
0.6320
07:48:37
441.4000
0.6320
07:48:37
441.4000
0.2370
07:48:37
441.4000
0.0240
07:48:41
441.5000
0.0120
07:48:58
441.5000
0.0130
07:48:58
441.5000
0.1220
07:48:58
441.5000
0.0120
07:48:58
441.5000
0.0120
07:48:58
441.5000
0.0120
07:48:58
441.6000
0.0120
07:48:59
441.6000
0.0130
07:48:59
441.6000
0.0120
07:48:59
441.6000
0.0120
07:48:59
441.6000
0.0120
07:48:59
441.7000
0.0120
07:49:15
441.7000
0.0010
07:49:15
441.7000
0.0120
07:49:34
441.7000
0.0120
07:49:34
441.7000
0.0120
07:49:34
441.7000
0.2020
07:49:34
441.6000
0.0120
07:49:45
441.6000
0.0120
07:49:45
441.6000
0.6370
07:49:45
441.5000
0.1370
07:50:24
441.5000
0.0510
07:50:44
441.5000
0.0120
07:50:44
441.5000
0.0120
07:50:44
441.5000
0.0120
07:50:44
441.5000
0.0120
07:50:44
441.5000
0.0120
07:50:44
441.5000
0.0120
07:50:44
441.4000
0.0120
07:50:58
441.4000
0.0120
07:50:58
441.4000
0.0130
07:50:58
441.4000
0.0120
07:50:58
441.4000
0.0120
07:50:58
441.4000
1.1320
07:50:58
441.4000
0.5330
07:50:58
441.4000
0.5270
07:50:58
441.5000
0.0120
07:51:13
441.5000
0.0120
07:51:13
441.5000
0.0170
07:51:13
441.5000
0.0120
07:51:13
441.5000
0.0120
07:51:32
441.5000
0.0120
07:51:32
441.5000
0.0120
07:51:32
441.4000
0.0120
07:51:32
441.4000
0.0120
07:51:32
441.4000
0.0140
07:51:32
441.4000
0.0120
07:51:32
441.4000
0.0120
07:51:32
441.4000
0.4490
07:51:32
441.4000
0.3800
07:51:32
441.4000
0.0120
07:51:32
441.5000
0.0120
07:51:52
441.5000
0.0120
07:51:52
441.5000
0.0120
07:51:52
441.5000
0.0170
07:51:52
441.5000
0.0120
07:51:52
441.5000
0.0330
07:51:56
441.6000
0.0230
07:52:00
441.6000
0.0120
07:52:25
441.6000
0.0120
07:52:25
441.6000
0.0130
07:52:25
441.6000
0.0120
07:52:25
441.6000
0.0120
07:52:25
441.6000
0.0120
07:52:25
441.6000
0.3690
07:52:25
441.7000
0.0120
07:52:29
441.7000
0.0130
07:52:29
441.7000
0.0120
07:52:29
441.7000
0.0120
07:52:29
441.7000
0.0120
07:52:29
441.8000
0.0810
07:52:30
441.8000
0.3550
07:52:48
441.8000
0.6000
07:52:48
441.8000
0.0170
07:52:48
441.8000
0.0120
07:52:48
441.8000
0.0120
07:52:48
441.8000
0.0130
07:52:48
441.8000
0.0120
07:52:48
441.8000
0.0120
07:52:48
441.8000
0.0550
07:52:48
441.7000
0.0860
07:52:51
441.7000
0.0150
07:52:51
441.7000
0.0120
07:53:03
441.7000
0.0120
07:53:03
441.7000
0.7670
07:53:03
441.7000
0.8310
07:53:03
441.6000
0.0120
07:53:09
441.6000
0.0120
07:53:09
441.6000
0.0120
07:53:09
441.6000
0.0120
07:53:09
441.6000
0.0120
07:53:17
441.6000
0.0120
07:53:17
441.6000
1.0310
07:53:24
441.6000
0.6000
07:53:24
441.6000
0.3450
07:53:24

Login to View your open Positions

Login Now