English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.75
Open
75.94000000
Low
75.00000000
High
79.99000000
Vol
27,977
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.19
0.4450
41.47
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
51.4930
4,428.40
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
157.6800
13,402.80
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
6.1510
521.60
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.6090
9,397.94
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0650
5.29
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.93
2.4480
198.12
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
641.7500
51,340.00
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.70
0.1410
11.24
79.69
1.6020
127.66
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.48
0.0640
5.09
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
27.1790
2,155.57
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
7.5940
599.93
78.91
0.2630
20.75
78.87
0.0780
6.15
78.85
0.0800
6.31
78.84
0.0670
5.28
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.71
0.5130
40.38
78.70
0.0790
6.22
78.67
19.8160
1,558.92
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.59
0.1340
10.53
78.54
0.1470
11.55
78.52
0.0670
5.26
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.32
0.0680
5.33
78.30
0.0680
5.32
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.17
1.3140
102.72
78.10
0.4530
35.38
78.04
15.4500
1,205.72
78.02
24.9130
1,943.71
78.00
5.0660
395.15
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
0.3910
30.45
77.86
0.3380
26.32
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.80
0.3060
23.81
77.77
6.7760
526.97
77.69
3.3900
263.37
77.67
1.1590
90.02
77.66
0.1610
12.50
77.63
0.2040
15.84
77.61
0.0680
5.28
77.59
0.0670
5.20
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
5.7900
448.73
77.48
0.4210
32.62
77.46
0.1340
10.38
77.45
0.8010
62.04
77.44
0.5130
39.73
77.42
3.9540
306.12
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
70.1370
5,407.56
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
2.7350
210.60
76.94
1.1390
87.63
76.90
4.3410
333.82
76.88
0.1320
10.15
76.75
0.1340
10.28
76.69
0.4450
34.13
76.66
0.5140
39.40
76.64
0.3740
28.66
76.63
0.0790
6.05
76.62
0.0770
5.90
76.55
7.4280
568.61
76.51
1.6840
128.84
76.50
6.7780
518.52
76.49
0.0670
5.12
76.46
19.6160
1,499.84
76.45
0.0680
5.20
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
23.5660
1,795.96
76.20
24.3030
1,851.89
76.19
0.5130
39.09
76.15
5.9140
450.35
76.14
0.2660
20.25
76.13
19.9630
1,519.78
76.12
3.4610
263.45
76.09
2.8750
218.76
76.08
0.2950
22.44
76.05
3.5960
273.48
76.00
9.0310
686.36
75.99
0.9950
75.61
75.98
4.2540
323.22
75.93
3.5470
269.32
75.92
0.0680
5.16
75.91
7.3450
557.56
75.90
0.6840
51.92
75.89
0.0680
5.16
75.88
0.0680
5.16
75.87
0.0680
5.16
75.86
1.5600
118.34
75.85
0.0680
5.16
75.84
3.2860
249.21
75.83
0.0680
5.16
75.82
0.0680
5.16
75.81
0.0680
5.16
75.80
0.1410
10.69
75.79
0.0680
5.15
75.78
19.8600
1,504.99
75.77
3.2860
248.98
75.76
0.0680
5.15
75.75
2.9810
225.81
75.74
0.0680
5.15
75.73
0.0680
5.15
75.72
3.3530
253.89
75.71
0.0680
5.15
75.70
0.2040
15.44
75.69
0.0680
5.15
75.68
0.0680
5.15
75.67
5.1440
389.25
75.66
5.0300
380.57
75.65
3.2860
248.59
75.64
0.0680
5.14
75.63
2.0580
155.65
75.62
0.3340
25.26
75.61
3.2860
248.45
75.60
1.8180
137.44
75.59
5.4610
412.80
75.58
0.0680
5.14
75.57
5.0000
377.85
75.56
0.2030
15.34
75.55
3.2860
248.26
75.54
0.5130
38.75
75.53
3.2120
242.60
75.52
1.5980
120.68
75.51
4.7290
357.09
75.50
86.4700
6,528.49
75.49
5.0590
381.90
75.48
4.0750
307.58
75.47
5.8360
440.44
75.46
1.5980
120.59
75.45
5.0590
381.70
75.44
9.2210
695.63
75.43
2.0010
150.94
75.42
1.6750
126.33
75.41
5.0590
381.50
75.40
1.9040
143.56
75.39
1.5980
120.47
75.38
1.5980
120.46
75.37
5.0590
381.30
75.36
14.0520
1,058.96
75.35
1.9330
145.65
75.34
1.5980
120.39
75.33
5.0590
381.09
75.32
1.5980
120.36
75.31
1.9330
145.57
75.30
0.7380
55.57
75.29
5.0590
380.89
75.28
1.5980
120.30
75.27
0.0680
5.12
75.26
1.5980
120.27
75.25
1.5980
120.25
75.24
14.0780
1,059.23
75.23
3.1920
240.13
75.22
1.5980
120.20
75.21
1.5980
120.19
75.20
2.3930
179.95
75.19
3.7090
278.88
75.18
0.0680
5.11
75.17
0.0680
5.11
77.75
75.13
1.7980
135.08
75.12
1.6650
125.07
75.11
1.5980
120.03
75.10
3.7610
282.45
75.09
1.5980
119.99
75.08
27.4430
2,060.42
75.07
1.5980
119.96
75.06
15.7200
1,179.94
75.05
3.1960
239.86
75.04
4.8160
361.39
75.03
1.5980
119.90
75.02
1.9330
145.01
75.01
2.3290
174.70
75.00
5.4860
411.45
74.99
0.4450
33.37
74.98
1.5980
119.82
74.97
1.5980
119.80
74.96
1.5980
119.79
74.95
17.1960
1,288.84
74.94
3.8970
292.04
74.93
10.3940
778.82
74.92
14.0780
1,054.72
74.91
4.8160
360.77
74.90
1.5980
119.69
74.89
1.5980
119.67
74.88
1.5980
119.66
74.87
10.1570
760.45
74.86
4.8400
362.32
74.85
49.9980
3,742.35
74.84
81.3490
6,088.16
74.83
0.0680
5.09
74.82
0.0680
5.09
74.81
9.9890
747.28
74.80
20.9740
1,568.86
74.79
7.8290
585.53
74.78
2.7160
203.10
74.77
4.8160
360.09
74.76
0.0680
5.08
74.75
53.9610
4,033.58
74.74
5.4840
409.87
74.73
4.8160
359.90
74.72
5.4850
409.84
74.71
104.2320
7,787.17
74.70
4.8160
359.76
74.69
5.4880
409.90
74.68
0.0680
5.08
74.67
0.0680
5.08
74.66
1.5980
119.31
74.65
4.8160
359.51
74.64
0.0680
5.08
74.63
3.9600
295.53
74.62
3.2860
245.20
74.61
0.0680
5.07
74.60
12.1870
909.15
74.59
16.1530
1,204.85
74.58
3.2860
245.07
74.57
0.2120
15.81
74.56
3.9610
295.33
74.55
3.2860
244.97
74.54
0.0680
5.07
74.53
3.9610
295.21
74.52
49.0370
3,654.24
74.51
4.1300
307.73
74.50
76.5320
5,701.63
74.49
9.7040
722.85
74.48
0.1560
11.62
74.47
0.0680
5.06
74.46
3.3850
252.05
74.45
23.1100
1,720.54
74.44
3.9630
295.01
74.43
0.0680
5.06
74.42
0.0680
5.06
74.41
0.0680
5.06
74.40
9.7110
722.50
74.39
9.2540
688.41
74.38
0.0680
5.06
74.37
16.1300
1,199.59
74.36
8.0580
599.19
74.34
0.0780
5.80
74.33
4.0000
297.32
74.31
77.8880
5,787.86
74.29
3.8930
289.21
74.25
3.8930
289.06
74.22
24.3330
1,806.00
74.21
40.8420
3,030.88
74.20
3.1080
230.61
74.19
40.8500
3,030.66
74.18
3.8930
288.78
74.14
3.8930
288.63
74.12
16.1860
1,199.71
74.11
0.1360
10.08
74.10
3.8940
288.55
74.07
52.8550
3,914.97
74.01
5.7800
427.78
73.93
1.5910
117.62
73.88
0.2700
19.95
73.80
0.3060
22.58
73.79
0.0880
6.49
73.78
5.7980
427.78
73.77
1.6580
122.31
73.75
0.5980
44.10
73.74
7.5600
557.47
73.65
0.3660
26.96
73.64
0.0790
5.82
73.58
25.8460
1,901.75
73.47
0.1370
10.07
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
49.7840
3,649.17
73.21
12.7030
929.99
73.18
1.6070
117.60
73.17
0.4520
33.07
73.10
0.0880
6.43
73.08
0.0770
5.63
73.00
0.7480
54.60
72.91
0.0710
5.18
72.85
0.1370
9.98
72.84
0.1380
10.05
72.80
0.1320
9.61
72.67
0.0790
5.74
72.64
0.2670
19.39
72.58
2.1080
153.00
72.56
0.5130
37.22
72.52
0.0780
5.66
72.51
1.4100
102.24
72.50
1.0850
78.66
72.46
12.4750
903.94
72.44
1.7300
125.32
72.43
1.0100
73.15
72.42
0.0700
5.07
72.41
0.0880
6.37
72.30
0.0700
5.06
72.29
0.5540
40.05
72.22
0.1900
13.72
72.21
0.1460
10.54
72.20
1.0820
78.12
72.11
0.0700
5.05
72.10
3.3880
244.27
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.1700
12.24
72.00
78.6880
5,665.54
71.94
0.0770
5.54
71.85
0.4320
31.04
71.72
0.0880
6.31
71.71
1.7190
123.27
71.68
235.5550
16,884.58
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.46
2.1410
153.00
71.40
0.4380
31.27
71.39
0.5840
41.69
71.26
3.6920
263.09
71.25
0.0850
6.06
71.24
0.8250
58.77
71.23
0.0740
5.27
71.20
10.4210
741.98
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
75.0000
5,325.00
70.98
1.7310
122.87
70.97
0.0740
5.25
70.96
0.1480
10.50
70.94
0.1500
10.64
70.93
0.0750
5.32
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.63
0.4500
31.78
70.60
0.4130
29.16
70.58
8.4550
596.75
70.57
0.0750
5.29
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
2.2630
159.18
70.33
0.4420
31.09
70.27
0.0750
5.27
70.26
1.6740
117.62
70.24
0.5880
41.30
70.20
12.9390
908.32
70.16
0.0750
5.26
70.12
0.1500
10.52
70.00
522.3220
36,562.54
69.96
138.0000
9,654.48
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
75.5240
5,248.92
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.21
2.2100
152.95
69.14
0.1520
10.51
69.11
0.5130
35.45
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.4700
5,483.43
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.8320
126.13
68.83
2.6680
183.64
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.55
2.0850
142.93
68.54
0.3040
20.84
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
0.4080
27.83
68.15
1.7250
117.56
68.09
2.2470
153.00
68.01
0.3670
24.96
68.00
5.2550
357.34
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.91
0.0860
5.84
67.87
0.4520
30.68
67.79
0.3240
21.96
67.72
0.0740
5.01
67.70
0.3240
21.93
67.67
0.0850
5.75
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.7860
6,402.79
67.50
8.4920
573.21
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.97
2.2840
152.96
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.78
1.9180
128.08
66.77
0.1090
7.28
66.74
0.2790
18.62
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.8370
55.66
66.48
0.7520
49.99
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.22
0.1070
7.09
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
3.1800
209.88
65.86
0.4520
29.77
65.85
2.3230
152.97
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0920
136.67
65.11
0.0870
5.66
65.06
0.1620
10.54
65.00
58.9010
3,828.57
64.90
3.0810
199.96
64.88
0.4520
29.33
64.84
2.1120
136.94
64.82
0.0880
5.70
64.77
1.9020
123.19
64.72
2.3640
153.00
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.43
0.1200
7.73
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.09
0.1020
6.54
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.68
0.0870
5.54
63.62
1.8690
118.91
63.60
2.4050
152.96
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
0.4410
27.93
63.26
0.0910
5.76
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
2.7160
169.70
62.42
0.1590
9.92
62.33
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.26
4.2030
253.27
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.02
0.1400
8.40
60.00
119.7640
7,185.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.54
0.0870
5.18
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.93
0.1430
8.43
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
3.5010
203.06
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.42
147.2090
8,452.74
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.84
146.7430
8,340.87
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.27
147.0920
8,276.87
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.99
8.5210
468.57
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.0000
702.00
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.3100
3,865.50
49.90
6.6960
334.13
Recent Trades
Price
Size
Time
75.2400
0.0680
07:52:29
75.2500
0.0680
07:52:29
75.2500
1.5300
07:52:29
75.2600
0.0680
07:52:29
75.2600
1.5300
07:52:29
75.2700
1.5300
07:52:29
75.2700
0.0680
07:52:29
75.2800
1.5300
07:52:29
75.2800
0.0680
07:52:29
75.2900
1.3980
07:52:29
75.2900
0.0680
07:52:29
75.2900
1.5930
07:52:29
75.3000
1.3230
07:52:29
75.3000
0.0680
07:52:29
75.3100
0.0680
07:52:29
75.3100
1.5300
07:52:29
75.3200
0.0680
07:52:29
75.3200
0.9240
07:52:29
75.3200
0.6060
07:52:29
75.3200
1.5930
07:52:29
75.3200
0.3350
07:52:29
75.3300
0.0680
07:52:29
75.3400
0.0680
07:52:29
75.3400
1.5300
07:52:29
75.3500
0.1360
07:52:29
75.3500
0.0680
07:52:29
75.3500
3.2180
07:52:29
75.3500
0.7100
07:52:29
75.3300
4.0380
07:52:29
75.3400
0.6250
07:52:29
75.3000
0.5430
07:52:29
75.3000
0.5430
07:52:29
75.3300
0.0680
07:52:30
75.3200
0.0680
07:52:30
75.3100
0.0680
07:52:31
75.3100
1.5920
07:52:31
75.3000
3.5590
07:52:31
75.3000
0.1350
07:52:31
75.3000
0.0680
07:52:31
75.2900
0.0680
07:52:44
75.2800
0.0680
07:52:44
75.2800
0.4010
07:52:44
75.2800
0.3990
07:53:02
75.2800
0.7930
07:53:02
75.2800
13.8000
07:53:02
75.2700
0.0680
07:53:09
75.2700
0.5100
07:53:09
75.2700
0.5170
07:53:45
75.2700
1.5930
07:53:50
75.2600
0.0680
07:53:50
75.2500
0.0680
07:53:54
75.2400
0.0680
07:53:54
75.2300
0.0680
07:53:54
75.2200
0.0670
07:53:54
75.2200
0.0010
07:53:54
75.2200
1.5940
07:53:54
75.2100
0.0680
07:53:54
75.2100
0.0670
07:53:54
75.2000
0.0680
07:53:54
75.1900
0.0680
07:53:54
75.1800
0.0680
07:53:54
75.1700
0.0680
07:53:54
75.1600
0.0680
07:53:54
75.1800
0.0680
07:53:59
75.1900
0.0680
07:53:59
75.1700
0.0680
07:54:03
75.1700
0.1220
07:54:03
75.1700
0.6020
07:54:03
75.1700
0.8710
07:54:03
75.1600
0.0680
07:54:03
75.1500
0.0680
07:54:03
75.1400
0.0680
07:54:03
75.1600
0.0680
07:54:12
75.1700
0.0680
07:54:12
75.1800
0.0680
07:54:12
75.1900
0.0680
07:54:12
75.1800
0.4000
07:54:12
75.2000
0.0680
07:54:12
75.2100
0.0680
07:54:12
75.2200
0.0680
07:54:12
75.2300
0.0680
07:54:12
75.2300
0.8050
07:54:12
75.2400
1.5300
07:54:12
75.2400
0.0680
07:54:12
75.2500
0.0680
07:54:12
75.2500
0.0250
07:54:12
75.2200
0.0680
07:54:18
75.2100
0.0680
07:54:18
75.2000
0.0680
07:54:18
75.1900
0.0680
07:54:18
75.1900
0.8030
07:54:18
75.1900
1.3910
07:54:18
75.1900
0.2040
07:54:18
75.1800
0.0680
07:54:18
75.1700
0.0680
07:54:18
75.1700
1.3290
07:54:18
75.1600
0.0680
07:54:18
75.1500
0.0680
07:54:43
75.1400
0.0680
07:54:43
75.1400
0.3880
07:54:43