English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.50
Open
93.50000000
Low
91.90000000
High
96.40000000
Vol
3,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.2210
8,070.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,178.6840
353,605.20
299.90
57.1660
17,144.08
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.6390
21,121.06
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.8160
822.27
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
35.5940
9,966.32
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.40
0.6820
189.19
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
50.3890
13,353.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
63.0910
16,403.66
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
1.0370
265.47
255.40
0.0200
5.11
255.00
0.2110
53.81
254.40
0.1100
27.98
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.9320
943.68
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
15.6680
3,681.98
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.2520
6,727.96
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.3030
293.18
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.1250
25.63
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.1990
40.00
200.20
0.5910
118.32
200.00
73.6340
14,726.80
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0700
805.86
197.00
0.0500
9.85
196.00
1.2270
240.49
195.40
1.7810
348.01
195.00
0.0500
9.75
194.70
0.6370
124.02
194.00
0.0500
9.70
193.00
0.0500
9.65
192.40
0.0260
5.00
192.30
1.7810
342.49
192.00
0.0500
9.60
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
62.0760
11,794.44
189.40
0.5910
111.94
189.30
1.7810
337.14
189.00
0.0500
9.45
188.00
0.0500
9.40
187.20
2.5060
469.12
187.00
0.0500
9.35
186.30
1.7810
331.80
186.00
16.7350
3,112.71
185.20
0.0270
5.00
185.00
0.9390
173.72
184.20
8.5910
1,582.46
184.00
0.1110
20.42
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.30
1.7810
326.46
183.00
0.1500
27.45
182.70
0.2570
46.95
182.00
0.9500
172.90
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.50
1.7810
321.47
180.00
8.2600
1,486.80
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4500
436.10
177.60
1.7810
316.31
177.00
40.9280
7,244.26
176.00
0.0810
14.26
175.00
2.0060
351.05
174.80
1.7810
311.32
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9500
165.30
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.10
1.7810
306.51
172.00
0.1140
19.61
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
2.7050
459.85
169.50
0.7910
134.07
169.40
1.7810
301.70
169.00
0.0500
8.45
168.00
3.7790
634.87
167.00
0.0970
16.20
166.70
1.8110
301.89
166.00
0.7310
121.35
165.60
0.2260
37.43
165.00
46.5410
7,679.27
164.90
0.5910
97.46
164.30
1.5000
246.45
164.10
1.7810
292.26
164.00
0.0980
16.07
163.00
12.9700
2,114.11
162.50
2.0500
333.13
162.00
0.4950
80.19
161.70
2.0130
325.50
161.50
1.7810
287.63
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
0.0500
8.05
160.30
0.5910
94.74
160.00
6.4150
1,026.40
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
1.8280
290.47
158.00
0.1730
27.33
157.70
1.6480
259.89
157.00
0.0500
7.85
156.40
1.7810
278.55
156.00
0.5910
92.20
155.30
0.2060
31.99
155.00
0.0500
7.75
154.00
1.7810
274.27
153.00
0.0500
7.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
151.70
0.5910
89.65
151.60
1.7810
270.00
151.10
3.0000
453.30
151.00
0.2950
44.55
150.00
0.2980
44.70
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.20
1.7810
265.73
149.00
8.4740
1,262.63
148.00
0.4740
70.15
147.50
0.5910
87.17
147.00
0.0500
7.35
146.80
1.7810
261.45
146.60
0.0440
6.45
145.00
0.0500
7.25
144.60
0.0500
7.23
144.50
1.7810
257.35
144.00
0.2550
36.72
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
142.20
1.7810
253.26
141.80
2.0130
285.44
141.00
0.0500
7.05
140.90
0.0450
6.34
140.00
42.2810
5,919.34
139.60
0.5910
82.50
139.00
0.0500
6.95
138.20
0.0450
6.22
137.80
1.7810
245.42
137.00
86.7860
11,889.68
136.00
2.8440
386.78
135.80
0.5910
80.26
135.60
1.7810
241.50
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.3230
718.61
134.00
4.6900
628.46
133.50
1.7810
237.76
133.00
0.0500
6.65
132.80
0.0460
6.11
131.40
1.7810
234.02
131.00
11.6160
1,521.70
130.50
9.9990
1,304.87
130.30
0.0650
8.47
130.20
0.0470
6.12
130.00
105.5910
13,726.83
129.30
1.7810
230.28
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
128.00
1,201.0770
153,737.86
127.60
0.0470
6.00
127.30
1.7810
226.72
127.00
0.2360
29.97
126.00
49.2900
6,210.54
125.30
1.7810
223.16
125.10
0.0480
6.00
125.00
12.1520
1,519.00
124.90
0.5910
73.82
124.00
2.6380
327.11
123.30
1.7810
219.60
123.00
0.0500
6.15
122.90
1.0650
130.89
122.70
0.0480
5.89
122.20
0.3060
37.39
122.00
8.1050
988.81
121.50
0.5910
71.81
121.40
2.0890
253.60
121.30
0.0420
5.09
121.10
0.0420
5.09
121.00
18.2420
2,207.28
120.70
0.3100
37.42
120.30
0.5560
66.89
120.00
266.8900
32,026.80
119.50
1.7810
212.83
119.00
2.5500
303.45
118.20
1.7720
209.45
118.00
5.6440
665.99
117.90
0.0490
5.78
117.60
1.7810
209.45
117.00
5.8860
688.66
116.60
1.0660
124.30
116.50
4.7210
550.00
116.00
2.5000
290.00
115.70
1.7810
206.06
115.60
0.0500
5.78
115.40
0.1990
22.96
115.20
0.9990
115.08
115.00
664.1170
76,373.46
114.00
2.0000
228.00
113.90
1.7810
202.86
113.70
0.2740
31.15
113.30
0.0500
5.67
113.00
94.6090
10,690.82
112.90
0.1340
15.13
112.10
1.7810
199.65
112.00
11.9280
1,335.94
111.80
0.5910
66.07
111.50
0.0890
9.92
111.10
0.0510
5.67
111.00
2.1400
237.54
110.50
0.0900
9.95
110.30
1.7810
196.44
110.00
87.7620
9,653.82
109.60
0.1580
17.32
109.00
2.8600
311.74
108.90
0.0510
5.55
108.80
1.8380
199.97
108.60
1.7810
193.42
108.20
0.0470
5.09
108.10
0.2500
27.03
108.00
5.4170
585.04
107.90
0.2410
26.00
107.80
11.6130
1,251.88
107.70
0.1570
16.91
107.60
0.3750
40.35
107.20
14.6040
1,565.55
107.00
213.9830
22,896.18
106.90
12.4260
1,328.34
106.80
2.3850
254.72
106.70
0.7270
77.57
106.60
2.7260
290.59
106.50
1.5430
164.33
106.00
1.3340
141.40
105.80
1.9400
205.25
105.70
1.0000
105.70
105.60
0.3130
33.05
105.30
0.9910
104.35
105.20
1.7810
187.36
105.00
70.9060
7,445.13
104.80
0.4290
44.96
104.70
0.0520
5.44
104.40
0.0630
6.58
103.70
3.0840
319.81
103.60
1.7810
184.51
103.50
12.9050
1,335.67
103.00
69.1640
7,123.89
102.50
0.2930
30.03
102.00
2.7350
278.97
101.90
1.7810
181.48
101.70
1.0000
101.70
101.50
1.4730
149.51
101.40
7.3070
740.93
101.30
0.1490
15.09
101.10
6.5610
663.32
101.00
4.1550
419.66
100.90
0.2280
23.01
100.70
12.7820
1,287.15
100.50
6.3710
640.29
100.40
0.2780
27.91
100.30
1.7810
178.63
100.00
27.3820
2,738.20
99.90
0.3090
30.87
99.50
10.7330
1,067.93
99.40
3.4940
347.30
99.00
0.0510
5.05
98.90
0.3820
37.78
98.70
1.7540
173.12
98.60
2.4860
245.12
98.50
0.4250
41.86
98.30
68.1500
6,699.15
98.20
0.6820
66.97
98.00
266.6150
26,128.27
97.90
3.7920
371.24
97.60
8.2010
800.42
97.50
0.5240
51.09
97.30
15.9110
1,548.14
97.20
14.1750
1,377.81
97.10
5.1970
504.63
97.00
3.2020
310.59
96.90
3.1500
305.24
96.80
13.1560
1,273.50
96.70
3.2540
314.66
96.50
11.6110
1,120.46
96.40
0.2660
25.64
96.20
3.1500
303.03
96.10
18.9750
1,823.50
96.00
0.7310
70.18
95.90
2.1730
208.39
95.70
1.8090
173.12
95.60
3.2090
306.78
95.50
4.5550
435.00
95.40
27.1300
2,588.20
95.20
13.2870
1,264.92
95.00
24.3930
2,317.34
94.90
31.2540
2,966.00
94.80
65.4500
6,204.66
94.70
38.2950
3,626.54
94.60
8.2880
784.04
94.50
94.50
32.9080
3,109.81
94.40
42.1160
3,975.75
94.30
46.5020
4,385.14
94.20
37.7760
3,558.50
94.10
38.4560
3,618.71
94.00
41.2060
3,873.36
93.90
35.9310
3,373.92
93.80
76.6490
7,189.68
93.70
49.8170
4,667.85
93.60
116.2550
10,881.47
93.50
61.7340
5,772.13
93.40
6.6030
616.72
93.30
3.1500
293.90
93.20
33.7230
3,142.98
93.10
5.8300
542.77
93.00
21.8860
2,035.40
92.90
20.6190
1,915.51
92.80
3.3760
313.29
92.70
3.1280
289.97
92.50
6.3770
589.87
92.30
0.2670
24.64
92.20
1.3810
127.33
92.10
2.8800
265.25
92.00
2.0650
189.98
91.90
0.2720
25.00
91.80
4.6740
429.07
91.70
14.1500
1,297.56
91.50
49.1970
4,501.53
91.30
1.6930
154.57
91.20
1.9160
174.74
91.00
609.3250
55,448.58
90.90
5.0320
457.41
90.40
2.0910
189.03
90.20
1.6620
149.91
90.10
8.4020
757.02
90.00
194.6580
17,519.22
89.90
2.3160
208.21
89.80
1.9460
174.75
89.20
0.4110
36.66
89.00
102.2070
9,096.42
88.80
0.5630
49.99
88.50
14.2930
1,264.93
88.40
1.9770
174.77
88.00
119.8690
10,548.47
87.70
15.0000
1,315.50
87.50
0.6850
59.94
87.10
8.7200
759.51
87.00
3.2970
286.84
86.80
3.4800
302.06
86.10
1.0000
86.10
86.00
18.2550
1,569.93
85.80
2.3310
200.00
85.60
4.1300
353.53
85.20
1.7600
149.95
85.00
54.1590
4,603.52
84.90
2.0000
169.80
84.80
1.0000
84.80
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.4260
205.00
84.30
2.0730
174.75
84.20
2.6010
219.00
83.90
0.0690
5.79
83.50
0.0670
5.59
83.00
16.7940
1,393.90
82.90
2.1080
174.75
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
0.1940
15.91
81.70
8.0000
653.60
81.60
2.1420
174.79
81.30
13.9450
1,133.73
81.00
13.0370
1,056.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
68.4350
5,495.33
80.00
12.2580
980.64
79.10
2.2090
174.73
79.00
0.0750
5.93
78.70
1.0000
78.70
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0880
240.86
77.80
2.2460
174.74
77.10
0.0850
6.55
77.00
0.2060
15.86
76.60
2.2810
174.72
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.4020
30.55
75.60
14.5110
1,097.03
75.30
2.3210
174.77
75.00
104.0700
7,805.25
74.50
27.5290
2,050.91
74.20
2.3550
174.74
74.10
0.0680
5.04
74.00
0.0810
5.99
73.10
2.3910
174.78
73.00
13.7800
1,005.94
72.60
13.7740
999.99
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
14.8870
1,071.86
71.20
23.6990
1,687.37
71.00
0.0840
5.96
70.60
21.5920
1,524.40
70.50
6.3990
451.13
70.40
18.7930
1,323.03
70.00
21.1610
1,481.27
69.70
25.5160
1,778.47
69.60
1.0030
69.81
69.00
1.0000
69.00
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
0.0750
5.03
66.80
8.9820
600.00
66.00
15.1510
999.97
65.50
7.6330
499.96
65.00
13.0230
846.50
63.00
20.0000
1,260.00
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.00
13.5510
813.06
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
56.60
0.1060
6.00
55.00
0.4540
24.97
54.00
10.0000
540.00
53.00
31.7920
1,684.98
52.00
0.0970
5.04
51.00
2.0000
102.00
50.60
0.0990
5.01
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.1630
16,358.15
49.80
1.0000
49.80
49.20
0.1100
5.41
48.70
7.0000
340.90
48.40
20.6620
1,000.04
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.00
55.5420
2,610.47
46.80
30.0000
1,404.00
46.00
5.6300
258.98
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
44.00
9.0900
399.96
43.80
243.2060
10,652.42
43.60
0.1420
6.19
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
94.3000
0.9570
09:27:48
94.3000
0.0850
09:27:54
94.2000
0.4780
09:27:56
94.2000
3.1500
09:27:56
94.2000
1.0120
09:27:56
94.3000
0.0920
09:28:09
94.3000
0.0690
09:28:44
94.3000
0.1010
09:29:09
94.3000
0.0940
09:29:54
94.3000
0.0930
09:30:09
94.3000
0.0840
09:30:49
94.3000
5.0000
09:31:07
94.3000
0.7390
09:31:07
94.4000
0.0930
09:31:09
94.3000
0.6140
09:31:30
94.3000
0.3060
09:31:30
94.3000
0.3060
09:31:30
94.3000
0.0740
09:31:49
94.3000
0.0930
09:32:09
94.3000
0.0860
09:32:44
94.4000
0.1070
09:33:09
94.4000
0.0660
09:33:49
94.3000
0.0980
09:34:09
94.3000
0.1030
09:34:49
94.3000
0.0780
09:35:09
94.2000
0.1080
09:35:15
94.3000
0.1000
09:35:39
94.3000
0.0890
09:36:09
94.2000
0.1200
09:36:41
94.2000
1.0710
09:36:43
94.4000
0.0850
09:37:09
94.4000
0.0840
09:37:54
94.5000
0.0760
09:38:09
94.4000
0.6900
09:38:16
94.4000
0.2420
09:38:16
94.4000
2.9080
09:38:16
94.3000
0.2530
09:38:16
94.3000
0.2530
09:38:16
94.4000
0.2990
09:38:27
94.5000
0.0940
09:38:59
94.4000
0.1250
09:39:05
94.5000
0.0690
09:39:09
94.5000
0.0830
09:39:44
94.5000
0.0870
09:40:09
94.5000
0.0630
09:40:32
94.5000
0.0430
09:40:32
94.5000
0.0800
09:40:54
94.5000
0.0670
09:41:09
94.5000
0.0860
09:41:44
94.6000
0.4240
09:41:48
94.6000
0.0720
09:42:09
94.5000
0.0930
09:42:49
94.5000
0.0820
09:43:09
94.4000
0.1240
09:43:18
94.6000
0.0910
09:44:09
94.4000
0.1050
09:44:19
94.5000
0.0640
09:45:09
94.5000
0.0720
09:45:49
94.5000
0.0640
09:46:09
94.5000
0.0690
09:46:40
94.5000
0.0820
09:46:54
94.6000
0.0670
09:47:09
94.6000
0.0720
09:47:54
94.6000
0.0720
09:48:09
94.5000
0.0780
09:48:59
94.4000
0.1340
09:48:59
94.5000
0.0690
09:49:09
94.5000
0.0840
09:50:09
94.3000
1.1430
09:50:43
94.3000
0.2370
09:50:45
94.4000
0.0700
09:51:09
94.3000
0.0690
09:51:31
94.4000
0.0650
09:52:09
94.4000
0.0640
09:53:09
94.5000
0.0640
09:54:09
94.4000
0.1150
09:54:36
94.5000
0.8750
09:54:46
94.5000
0.0940
09:55:09
94.5000
0.0790
09:56:09
94.5000
0.6340
09:56:48
94.5000
0.2970
09:56:48
94.5000
0.0660
09:57:09
94.5000
0.0870
09:58:09
94.5000
1.0160
09:58:31
94.5000
0.0990
09:58:40
94.4000
0.0880
09:59:09
94.4000
0.3040
10:00:00
94.4000
0.0680
10:00:09
94.5000
0.0850
10:01:09
94.4000
0.4270
10:01:26
94.5000
0.2010
10:02:00
94.5000
0.0850
10:02:09
94.5000
0.1620
10:02:23
94.5000
0.5220
10:02:23
94.6000
0.0670
10:03:09
94.5000
1.8080
10:03:20
94.5000
0.0820
10:03:37
94.6000
0.0380
10:04:09
94.6000
0.0320
10:04:09
94.5000
0.1410
10:04:19