English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0202
Open
0.02040000
Low
0.02003000
High
0.02088000
Vol
13,998,379
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
525.1000
62.22
0.12
42.3000
5.00
0.12
43.7000
5.17
0.12
142.0000
16.77
0.12
4,593.2000
542.00
0.12
897.5000
105.55
0.12
2,386.8000
280.45
0.12
163.6000
19.21
0.12
69.9000
8.19
0.12
73.8000
8.62
0.12
69.8000
8.15
0.12
84.1000
9.77
0.12
162.5000
18.87
0.12
70.2000
8.14
0.12
1,367.8000
158.53
0.12
70.8000
8.18
0.12
74.7000
8.63
0.12
330.8000
38.14
0.12
1,329.4000
152.88
0.11
71.1000
8.15
0.11
1,281.0000
146.55
0.11
147.2000
16.81
0.11
1,926.7000
219.64
0.11
71.5000
8.14
0.11
72.0000
8.15
0.11
76.4000
8.63
0.11
72.6000
8.19
0.11
3,373.6000
379.53
0.11
3,843.9000
430.52
0.11
72.9000
8.15
0.11
77.3000
8.63
0.11
73.5000
8.19
0.11
73.3000
8.14
0.11
73.8000
8.15
0.11
537.8000
59.32
0.11
23,526.7000
2,587.94
0.11
418.4000
45.98
0.11
397.5000
43.33
0.11
61.8000
6.72
0.11
75.4000
8.19
0.11
2,385.4000
258.58
0.11
83.0000
8.99
0.11
756.5000
81.55
0.11
80.1000
8.63
0.11
152.3000
16.34
0.11
272.9000
29.25
0.11
498.6000
53.35
0.11
1,111.9000
118.86
0.11
57.5000
6.12
0.11
81.1000
8.63
0.11
57.5000
6.09
0.11
77.5000
8.19
0.11
1,807.0000
190.64
0.11
57.5000
6.05
0.11
57.1000
6.00
0.11
434.8000
45.65
0.10
57.5000
6.03
0.10
1,293.9000
135.47
0.10
78.5000
8.19
0.10
57.5000
5.99
0.10
89.7000
9.30
0.10
17,593.1000
1,824.05
0.10
57.5000
5.96
0.10
99.9000
10.31
0.10
238.2000
24.56
0.10
35,927.0000
3,700.48
0.10
79.6000
8.19
0.10
2,484.0000
255.36
0.10
1,757.8000
180.35
0.10
57.5000
5.89
0.10
390.6000
39.92
0.10
1,770.1000
180.55
0.10
121.1000
12.34
0.10
80.7000
8.19
0.10
57.5000
5.83
0.10
296.1000
29.85
0.10
57.5000
5.76
0.10
666.2000
66.69
0.10
99,882.9000
9,988.29
0.10
2,997.0000
299.67
0.10
139.4000
13.93
0.10
109,534.3000
10,931.52
0.10
57.5000
5.73
0.10
7,089.1000
704.66
0.10
20,510.5000
2,034.64
0.10
57.5000
5.70
0.10
5,101.1000
505.01
0.10
321.0000
31.71
0.10
83.0000
8.19
0.10
57.5000
5.66
0.10
121.5000
11.96
0.10
57.5000
5.64
0.10
274.7000
26.88
0.10
57.5000
5.60
0.10
84.2000
8.19
0.10
20,000.0000
1,940.00
0.10
57.5000
5.57
0.10
57.5000
5.54
0.10
55.1000
5.29
0.10
85.5000
8.19
0.10
57.5000
5.50
0.10
57.5000
5.47
0.10
15,523.5000
1,474.73
0.09
57.5000
5.44
0.09
140.4000
13.27
0.09
86.8000
8.19
0.09
57.5000
5.41
0.09
57.5000
5.37
0.09
2,352.9000
219.53
0.09
88.1000
8.19
0.09
57.5000
5.34
0.09
5,369.2000
496.65
0.09
57.5000
5.31
0.09
1,500.0000
138.30
0.09
129.1000
11.88
0.09
6,084.3000
557.93
0.09
89.4000
8.19
0.09
57.5000
5.24
0.09
689.9000
62.85
0.09
1,154.8000
105.09
0.09
57.5000
5.21
0.09
90.8000
8.19
0.09
15,392.3000
1,385.31
0.09
750.0000
67.43
0.09
57.5000
5.15
0.09
131,016.9000
11,660.50
0.09
57.5000
5.11
0.09
46,271.5000
4,108.91
0.09
5,718.8000
507.26
0.09
66.7000
5.90
0.09
57.5000
5.08
0.09
54,533.8000
4,798.97
0.09
93.7000
8.19
0.09
136.1000
11.88
0.09
66.7000
5.81
0.09
6,645.1000
578.12
0.09
11,560.6000
999.99
0.09
174.0000
14.96
0.09
95.4000
8.19
0.09
66.7000
5.72
0.09
1,296.8000
110.88
0.09
104,077.2000
8,846.56
0.08
50,163.5000
4,258.88
0.08
96.9000
8.19
0.08
66.7000
5.62
0.08
3,000.0000
250.50
0.08
98.6000
8.19
0.08
66.7000
5.52
0.08
143.4000
11.86
0.08
111.0000
9.10
0.08
100.3000
8.19
0.08
4,253.8000
346.26
0.08
1,379.0000
111.15
0.08
102.0000
8.19
0.08
122.1000
9.79
0.08
14,131.8000
1,130.54
0.08
35,000.0000
2,796.50
0.08
63.3000
5.00
0.08
103.8000
8.19
0.08
483.0000
37.87
0.08
256.4000
20.00
0.08
1,027.4000
80.03
0.08
1,288.6000
100.00
0.08
3,439.0000
266.52
0.08
143.2000
11.00
0.08
1,416.8000
107.68
0.08
191.5000
14.50
0.08
87.3000
6.59
0.08
4,000.0000
300.00
0.07
30,000.0000
2,247.00
0.07
109.8000
8.19
0.07
951.3000
70.78
0.07
159.7000
11.87
0.07
67.4000
5.00
0.07
1,770.1000
130.99
0.07
81.8000
6.02
0.07
111.9000
8.19
0.07
1,200.0000
87.00
0.07
1,810.7000
130.37
0.07
114.1000
8.19
0.07
657.8000
46.70
0.07
2,862.4000
201.80
0.07
285.0000
20.06
0.07
25,274.2000
1,769.19
0.07
25,000.0000
1,747.50
0.07
89,828.0000
6,269.99
0.07
270.9000
18.69
0.07
210.8000
14.36
0.07
1,175.0000
79.90
0.07
121.2000
8.19
0.07
177.8000
11.88
0.07
110.0000
7.34
0.07
27,853.6000
1,855.05
0.07
123.9000
8.19
0.07
235.6000
15.57
0.07
790.7000
51.87
0.07
92.2000
6.00
0.07
51,261.9000
3,332.02
0.06
20,000.0000
1,298.00
0.06
126.6000
8.19
0.06
108.6000
6.99
0.06
224.0000
14.34
0.06
839.5000
53.56
0.06
317.0000
20.07
0.06
717.7000
45.36
0.06
1,000.0000
63.00
0.06
92.6000
5.79
0.06
1,595.0000
98.89
0.06
132.4000
8.20
0.06
1,993.8000
122.82
0.06
1,557.0000
95.82
0.06
835.2000
51.36
0.06
240.5000
14.74
0.06
1,162.0000
71.11
0.06
135.4000
8.19
0.06
200.0000
12.04
0.06
112.4000
6.76
0.06
32,196.4000
1,931.78
0.06
15,000.0000
898.50
0.06
62,515.1000
3,738.40
0.06
2,647.4000
156.99
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
5,682.1000
332.40
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
234.6000
13.57
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
212.4000
12.11
0.06
208.7000
11.88
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
216.4000
11.95
0.06
267.0000
14.74
0.06
300.6000
16.56
0.06
109.0000
6.00
0.06
1,281.8000
70.50
0.05
10,000.0000
549.00
0.05
366.2000
20.07
0.05
300.6000
16.44
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
410.9000
22.19
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
153.4000
8.19
0.05
3,300.6000
175.92
0.05
300.6000
15.90
0.05
300.6000
15.75
0.05
458.2000
23.83
0.05
1,441.4000
74.52
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
128.1000
6.51
0.05
462.5000
23.40
0.05
300.6000
15.09
0.05
19,756.7000
987.84
0.05
300.6000
14.94
0.05
298.2000
14.73
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
112.0000
5.52
0.05
166.5000
8.19
0.05
300.6000
14.67
0.05
300.6000
14.55
0.05
41,246.5000
1,988.08
0.05
1,375.4000
66.02
0.05
300.6000
14.40
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
42,715.7000
2,007.64
0.05
20,651.7000
964.43
0.05
40,580.2000
1,891.04
0.05
2,159.9000
100.44
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
73,185.7000
3,366.54
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
374.7000
17.07
0.05
300.6000
13.59
0.05
20,018.7000
900.84
0.04
182.5000
8.19
0.04
300.6000
13.47
0.04
2,255.4000
100.82
0.04
115.0000
5.10
0.04
300.6000
13.32
0.04
4,084.2000
180.15
0.04
14,822.7000
650.57
0.04
300.6000
13.17
0.04
2,106.9000
91.44
0.04
2,318.2000
100.38
0.04
988.4000
42.60
0.04
45,459.4000
1,954.75
0.04
300.6000
12.90
0.04
343.6000
14.71
0.04
16,064.1000
687.38
0.04
5,110.0000
218.55
0.04
1,806.3000
77.13
0.04
300.6000
12.78
0.04
3,157.2000
133.58
0.04
1,956.3000
82.75
0.04
236.5000
10.00
0.04
194.6000
8.19
0.04
29,687.1000
1,246.86
0.04
15,434.3000
647.78
0.04
344.8000
14.40
0.04
1,806.3000
75.32
0.04
300.6000
12.50
0.04
1,806.3000
74.60
0.04
300.6000
12.35
0.04
137,667.4000
5,644.36
0.04
151.6000
6.17
0.04
2,308.2000
93.94
0.04
1,806.3000
72.79
0.04
300.6000
12.08
0.04
4,347.8000
174.13
0.04
42,567.5000
1,702.70
0.04
5,610.1000
224.29
0.04
300.6000
11.96
0.04
1,806.3000
71.71
0.04
33,767.9000
1,339.23
0.04
2,947.7000
116.61
0.04
2,315.4000
91.00
0.04
152.7000
6.00
0.04
152.9000
6.00
0.04
9,900.9000
388.12
0.04
160.1000
6.27
0.04
1,004.7000
39.21
0.04
12,195.9000
475.64
0.04
206.7000
8.04
0.04
300.6000
11.69
0.04
2,170.4000
83.86
0.04
1,806.3000
69.72
0.04
263.6000
10.17
0.04
382.7000
14.70
0.04
300.6000
11.54
0.04
1,806.3000
69.18
0.04
8,609.6000
327.16
0.04
1,806.3000
67.92
0.04
41,547.1000
1,558.02
0.04
1,806.3000
67.37
0.04
1,230.1000
45.77
0.04
1,648.3000
61.15
0.04
1,806.3000
66.83
0.04
1,080.6000
39.55
0.04
284.0000
10.34
0.04
300.0000
10.91
0.04
1,806.3000
65.57
0.04
37,069.4000
1,342.65
0.04
300.6000
10.88
0.04
37,069.4000
1,341.17
0.04
3,528.7000
127.03
0.04
300.6000
10.73
0.04
1,806.3000
64.30
0.04
4,128.1000
145.93
0.04
2,106.9000
74.37
0.04
170.0000
6.00
0.04
28,362.7000
992.69
0.03
628.7000
22.00
0.03
1,806.3000
63.04
0.03
1,311,504.1000
45,719.03
0.03
300.6000
10.46
0.03
1,806.3000
62.50
0.03
300.6000
10.34
0.03
1,806.3000
61.96
0.03
191.3000
6.56
0.03
583,838.8000
19,850.52
0.03
2,106.9000
71.42
0.03
1,806.3000
60.69
0.03
300.6000
10.07
0.03
1,806.3000
60.15
0.03
1,394.0000
46.11
0.03
300.6000
9.92
0.03
270.0000
8.90
0.03
1,806.3000
59.43
0.03
2,758.0000
89.91
0.03
1,806.3000
58.34
0.03
12,475.7000
401.72
0.03
1,806.3000
57.62
0.03
3,692.3000
116.86
0.03
1,806.3000
57.08
0.03
12,895.8000
403.64
0.03
191.8000
6.00
0.03
1,806.3000
56.36
0.03
1,806.3000
55.81
0.03
3,265.9000
100.23
0.03
325.9000
10.00
0.03
1,806.3000
55.27
0.03
1,806.3000
54.55
0.03
30,888.1000
926.64
0.03
12,538.4000
374.90
0.03
4,709.0000
139.95
0.03
1,806.3000
53.47
0.03
10,808.8000
319.62
0.03
3,559.5000
103.94
0.03
582,839.5000
16,902.35
0.03
1,806.3000
52.20
0.03
7,577.6000
218.23
0.03
1,806.3000
51.66
0.03
179.3000
5.10
0.03
1,806.3000
50.94
0.03
250.0000
7.03
0.03
20,964.2000
587.84
0.03
532.0000
14.90
0.03
4,960.3000
138.84
0.03
4,125.7000
115.11
0.03
208.0000
5.78
0.03
6,345.7000
176.41
0.03
359.9000
10.00
0.03
21,431.6000
592.58
0.03
1,917.3000
52.73
0.03
218.9000
6.00
0.03
79,816.6000
2,185.38
0.03
220.0000
5.96
0.03
275,247.7000
7,431.69
0.03
220.0000
5.86
0.03
199.5000
5.25
0.03
4,789.0000
125.76
0.03
11,729.0000
305.19
0.03
184,020.1000
4,784.52
0.03
220.0000
5.61
0.03
427.7000
10.83
0.03
214.6000
5.41
0.03
24,912.7000
627.55
0.03
214.7000
5.41
0.03
431.8000
10.83
0.03
62,868.6000
1,571.72
0.02
157,604.4000
3,921.20
0.02
220.0000
5.39
0.02
984.2000
24.01
0.02
48,169.6000
1,165.70
0.02
1,000.0000
24.16
0.02
49,988.0000
1,199.71
0.02
3,388.5000
80.14
0.02
970.8000
22.81
0.02
1,269.1000
29.62
0.02
1,417.3000
33.04
0.02
318.2000
7.41
0.02
729.7000
16.98
0.02
215.1000
5.00
0.02
230.0000
5.34
0.02
2,083.4000
48.04
0.02
168,404.3000
3,880.04
0.02
270,232.1000
6,223.45
0.02
19,983.2000
459.61
0.02
1,293.0000
29.66
0.02
416,657.9000
9,549.80
0.02
729.6000
16.70
0.02
1,377.0000
31.51
0.02
461.3000
10.52
0.02
13,881.4000
316.22
0.02
220.0000
5.01
0.02
198,723.8000
4,503.08
0.02
130,930.9000
2,953.80
0.02
50,269.6000
1,132.57
0.02
277.8000
6.25
0.02
600.0000
13.48
0.02
362,801.7000
8,144.90
0.02
500.0000
11.21
0.02
11,621.1000
260.43
0.02
4,692.4000
105.02
0.02
59,620.8000
1,333.12
0.02
31,546.0000
704.42
0.02
82,774.9000
1,847.54
0.02
10,472.6000
233.64
0.02
19,237.5000
429.00
0.02
10,944.4000
243.84
0.02
569,323.8000
12,661.76
0.02
49,000.0000
1,088.78
0.02
14,873.2000
329.29
0.02
19,294.6000
426.60
0.02
10,850.1000
239.79
0.02
456.5000
10.08
0.02
29,336.2000
647.45
0.02
4,336.2000
95.66
0.02
288,996.8000
6,372.38
0.02
7,429.6000
163.75
0.02
8,368.7000
184.28
0.02
53,431.6000
1,175.50
0.02
5,227.7000
114.96
0.02
18,019.2000
396.06
0.02
4,336.2000
95.27
0.02
20,564.3000
451.18
0.02
4,336.2000
95.09
0.02
637.3000
13.96
0.02
18,050.4000
395.30
0.02
4,336.2000
94.92
0.02
13,714.3000
299.79
0.02
13,005.9000
284.18
0.02
4,336.2000
94.70
0.02
9,402.5000
205.26
0.02
0.02
2,336.2000
50.95
0.02
72,991.0000
1,591.20
0.02
15,809.4000
344.49
0.02
23,407.7000
509.82
0.02
40,116.5000
873.34
0.02
56,547.2000
1,230.47
0.02
69,628.9000
1,514.43
0.02
220,357.8000
4,790.58
0.02
4,336.2000
94.23
0.02
37,133.0000
806.53
0.02
6,851.4000
148.74
0.02
28,156.8000
611.00
0.02
17,652.8000
382.89
0.02
4,336.2000
93.97
0.02
18,019.2000
390.30
0.02
4,336.2000
93.88
0.02
393,584.7000
8,517.17
0.02
29,336.2000
634.54
0.02
7,911.2000
170.96
0.02
18,047.3000
389.82
0.02
4,336.2000
93.49
0.02
14,262.8000
307.36
0.02
18,050.5000
388.81
0.02
17,197.6000
370.26
0.02
4,336.2000
93.32
0.02
5,034.2000
108.29
0.02
7,929.5000
170.48
0.02
5,593.0000
120.19
0.02
30,941.8000
664.63
0.02
5,098.4000
109.46
0.02
5,797.3000
124.41
0.02
752,023.2000
16,130.90
0.02
4,336.2000
92.92
0.02
16,532.2000
354.12
0.02
4,336.2000
92.58
0.02
6,952.1000
148.08
0.02
4,336.2000
92.23
0.02
235.5000
5.00
0.02
11,700.3000
248.28
0.02
4,335.4000
91.65
0.02
4,743.8000
100.09
0.02
240.4000
5.05
0.02
405.5000
8.49
0.02
726.7000
15.18
0.02
29,012.3000
603.46
0.02
241.4000
5.00
0.02
253.6000
5.25
0.02
254.4000
5.25
0.02
255.4000
5.25
0.02
250.4000
5.13
0.02
1,712.4000
34.93
0.02
246.0000
5.00
0.02
1,278.1000
25.87
0.02
34,327.0000
692.72
0.02
263.1000
5.29
0.02
784.2000
15.75
0.02
2,240.0000
44.80
0.02
2,517.6000
50.00
0.02
1,009.5000
19.99
0.02
1,107.6000
21.82
0.02
207,057.0000
4,074.88
0.02
819.9000
16.05
0.02
912.8000
17.79
0.02
257.3000
5.00
0.02
308.1000
5.89
0.02
1,308.2000
25.00
0.02
384.0000
7.33
0.02
6,597.3000
125.35
0.02
1,055.4000
20.00
0.02
265.2000
5.01
0.02
265,111.3000
5,000.00
0.02
1,381.2000
25.90
0.02
4,703.2000
87.71
0.02
272.0000
5.05
0.02
1,078.1000
20.00
0.02
1,089.9000
20.00
0.02
34,922.5000
640.13
0.02
1,101.9000
20.00
0.02
555.5000
10.00
0.02
835.6000
15.00
0.02
279,642.0000
5,000.00
0.02
560.2000
10.00
0.02
330.2000
5.89
0.02
337.4000
6.00
0.02
845.0000
15.00
0.02
671.3000
11.87
0.02
566.5000
10.00
0.02
1,009.1000
17.76
0.02
854.7000
15.00
0.02
2,670.1000
46.83
0.02
3,142.8000
55.00
0.02
573.0000
10.00
0.02
2,898.5000
50.00
0.02
184,511.3000
3,136.69
0.02
1,474.9000
25.00
0.02
29,761.9000
500.00
0.02
2,985.0000
50.00
0.02
61,239.6000
1,022.70
0.02
1,510.5000
25.00
0.02
61,038.3000
1,008.96
0.02
98,897.6000
1,617.96
0.02
2,500.0000
40.65
0.02
3,076.9000
50.00
0.02
9,259.2000
150.00
0.02
882.5000
14.28
0.02
99,693.6000
1,612.05
0.02
700.0000
11.27
0.02
3,491.6000
55.87
0.02
1,567.3000
25.00
0.02
3,174.6000
50.00
0.02
1,607.7000
25.00
0.02
2,500.0000
38.75
0.02
3,278.6000
50.00
0.02
22,395.1000
335.93
0.01
1,672.2000
25.00
0.01
8,583.6000
127.55
0.01
1,694.9000
25.00
0.01
1,718.2000
25.00
0.01
1,000.0000
14.40
0.01
34,836.4000
498.16
0.01
2,104.0000
30.00
0.01
5,965.3000
85.01
0.01
2,528.4000
36.00
0.01
3,795.3000
54.01
0.01
2,111.5000
30.00
0.01
4,930.2000
70.01
0.01
1,691.6000
24.00
0.01
423.2000
6.00
0.01
3,814.2000
54.01
0.01
424.4000
6.00
0.01
2,142.9000
30.00
0.01
1,792.1000
25.00
0.01
365.0000
5.04
0.01
1,818.1000
25.00
0.01
1,845.0000
25.00
0.01
1,119.4000
15.00
0.01
1,886.7000
25.00
0.01
1,824.8000
24.01
0.01
1,368.9000
18.00
0.01
4,110.5000
54.01
0.01
22,852.8000
300.06
0.01
13,264.5000
174.03
0.01
3,203.9000
42.00
0.01
5,039.0000
66.01
0.01
8,252.8000
108.03
0.01
2,753.0000
36.01
0.01
32,601.0000
426.10
0.01
8,271.4000
108.02
0.01
6,897.9000
90.02
0.01
10,583.4000
138.01
0.01
4,230.8000
55.00
0.01
1,930.5000
25.00
0.01
469.4000
6.00
0.01
1,960.7000
25.00
0.01
39,432.1000
500.00
0.01
1,992.0000
25.00
0.01
7,504.0000
93.80
0.01
40,650.4000
500.00
0.01
2,460.8000
30.14
0.01
494.2000
6.00
0.01
1,473.9000
17.83
0.01
25,416.6000
305.00
0.01
2,092.0000
25.00
0.01
1,000.0000
11.80
0.01
2,127.6000
25.00
0.01
2,164.5000
25.00
0.01
2,222.2000
25.00
0.01
45,045.0000
500.00
0.01
13,780.4000
151.58
0.01
36,396.7000
400.00
0.01
2,283.1000
25.00
0.01
2,325.5000
25.00
0.01
2,369.6000
25.00
0.01
2,439.0000
25.00
0.01
595.2000
6.00
0.01
500.0000
5.03
0.01
32,424.8000
324.25
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
9,774.0000
94.81
0.01
9,720.0000
89.72
0.01
622.1000
5.10
0.01
653.8000
5.10
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
0.01
1,613.0000
10.00
Recent Trades
Price
Size
Time
0.0219
4,292.7000
07:31:18
0.0219
471.2000
07:32:19
0.0219
952.2000
07:32:40
0.0219
323.0000
07:32:59
0.0219
336.0000
07:32:59
0.0219
3,392.5000
07:33:11
0.0219
1,363.0000
07:33:36
0.0219
4,038.0000
07:33:42
0.0219
531.3000
07:34:08
0.0219
3,562.7000
07:34:08
0.0219
292.0000
07:34:17
0.0219
295.0000
07:34:17
0.0219
4,273.2000
07:34:20
0.0219
4,336.2000
07:34:20
0.0219
773.5000
07:34:20
0.0219
1,061.7000
07:34:20
0.0219
1,833.3000
07:34:20
0.0219
306.1000
07:35:20
0.0219
3,926.0000
07:35:21
0.0219
546.0000
07:36:05
0.0219
1,125.1000
07:36:05
0.0219
4,336.2000
07:37:25
0.0219
4,336.2000
07:37:25
0.0219
769.0000
07:37:25
0.0219
4,567.2000
07:37:25
0.0219
943.7000
07:37:25
0.0219
4,569.3000
07:37:25
0.0219
13,701.7000
07:37:25
0.0219
3,587.2000
07:37:25
0.0219
4,572.4000
07:37:25
0.0219
1,319.5000
07:37:25
0.0219
663.3000
07:37:26
0.0219
277.0000
07:37:59
0.0219
295.0000
07:38:05
0.0219
4,336.2000
07:38:05
0.0219
4,336.2000
07:38:05
0.0219
2,589.0000
07:38:05
0.0219
4,336.2000
07:38:05
0.0219
4,568.2000
07:38:05
0.0219
839.6000
07:38:05
0.0219
374.0000
07:38:49
0.0219
4,336.2000
07:38:55
0.0219
4,030.1000
07:38:55
0.0219
4,567.2000
07:38:55
0.0219
8,757.7000
07:38:55
0.0219
4,336.2000
07:38:55
0.0219
13,695.5000
07:38:55
0.0219
4,572.4000
07:38:55
0.0219
4,567.2000
07:38:55
0.0219
4,336.2000
07:38:55
0.0220
4,336.2000
07:38:55
0.0220
32,975.8000
07:38:55
0.0220
4,570.3000
07:38:55
0.0220
4,336.2000
07:38:55
0.0220
31,025.0000
07:38:55
0.0220
15,900.1000
07:38:55
0.0219
2,604.2000
07:38:56
0.0219
4,336.2000
07:41:15
0.0219
3,962.2000
07:41:15
0.0219
4,561.0000
07:41:15
0.0219
4,336.2000
07:41:15
0.0219
4,083.5000
07:41:15
0.0219
876.9000
07:41:29
0.0219
399.1000
07:41:29
0.0219
4,336.2000
07:41:32
0.0219
1,260.7000
07:41:32
0.0219
930.0000
07:41:41
0.0219
977.2000
07:45:22
0.0219
6,135.5000
07:45:28
0.0219
1,965.0000
07:45:38
0.0219
4,336.2000
07:45:38
0.0219
14,165.4000
07:45:38
0.0218
676.0000
07:47:01
0.0218
3,537.0000
07:47:22
0.0219
401.0000
07:47:51
0.0219
1,919.5000
07:47:51
0.0219
1,360.0000
07:47:52
0.0219
531.0000
07:48:58
0.0219
4,173.1000
07:49:24
0.0219
428.3000
07:49:48
0.0219
1,227.6000
07:51:33
0.0219
457.0000
07:52:06
0.0218
833.0000
07:53:18
0.0218
1,361.6000
07:53:29
0.0218
377.0000
07:54:04
0.0219
959.0000
07:54:18
0.0218
542.0000
07:54:32
0.0218
542.0000
07:54:32
0.0218
779.0000
07:54:32
0.0218
374.0000
07:54:32
0.0218
542.0000
07:54:32
0.0218
107.9000
07:54:32
0.0218
671.1000
07:54:32
0.0218
1,377.2000
07:54:56
0.0218
177.7000
07:54:56
0.0218
222.3000
07:54:56
0.0218
820.5000
07:55:14
0.0218
1,470.3000
07:55:14
0.0218
232.9000
07:55:15
0.0218
818.3000
07:55:15