English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.30
1,009.0100
14,428.84
14.29
9.8800
141.19
14.28
513.1700
7,328.07
14.27
11.6800
166.67
14.26
13.2900
189.52
14.25
1,259.8800
17,953.29
14.24
68.5200
975.72
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
481.1700
6,832.61
14.19
155.6000
2,207.96
14.18
22.8200
323.59
14.17
23.6000
334.41
14.16
72.2100
1,022.49
14.15
126.8700
1,795.21
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
33.4100
471.75
14.11
46.3700
654.28
14.10
328.4400
4,631.00
14.09
66.6800
939.52
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,609.2600
190,529.64
13.99
8,173.9300
114,353.28
13.98
157.1400
2,196.82
13.97
388.1500
5,422.46
13.96
26.3900
368.40
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
979.0800
13,589.63
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
313.4600
4,319.48
13.77
144.6200
1,991.42
13.76
34.7400
478.02
13.75
45.2600
622.33
13.74
2,697.8400
37,068.32
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
16.2800
222.38
13.65
166.3300
2,270.40
13.64
11.3100
154.27
13.63
30.5600
416.53
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
12.8200
173.97
13.56
22.1000
299.68
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
7,439.3800
100,431.63
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
20.2500
272.16
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.7100
729.28
13.32
119.7400
1,594.94
13.31
71.5800
952.73
13.30
547.3300
7,279.49
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
20.9200
276.56
13.21
179.4300
2,370.27
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,745.4100
22,864.87
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
37.5300
488.64
13.01
572.2900
7,445.49
13.00
3,237.8000
42,091.40
12.99
21.1100
274.22
12.98
244.7000
3,176.21
12.97
15.4700
200.65
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
775.2300
10,000.47
12.89
133.7400
1,723.91
12.88
956.6700
12,321.91
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
172.5000
2,208.00
12.79
8,182.1500
104,649.70
12.78
7.5500
96.49
12.77
26.7400
341.47
12.76
7.4800
95.44
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.0500
2,032.64
12.69
9.2300
117.13
12.68
208.7600
2,647.08
12.67
5.8700
74.37
12.66
25.6900
325.24
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.9100
7,344.67
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
277.9400
3,493.71
12.56
495.5800
6,224.48
12.55
51.3800
644.82
12.54
33.3900
418.71
12.53
1,206.7300
15,120.33
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,161.2900
39,516.13
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
210.1700
2,614.51
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.3000
586.99
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.7500
3,621.94
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
67.4200
828.59
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
49.3100
604.05
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.7400
436.74
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
436.3600
5,288.68
12.11
790.7300
9,575.74
12.10
374.2000
4,527.82
12.09
60.5700
732.29
12.08
18.6200
224.93
12.07
37.6700
454.68
12.06
13.7300
165.58
12.05
180.7100
2,177.56
12.04
21.5700
259.70
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
317.7800
3,816.54
12.00
6,458.0300
77,496.36
11.99
125.1400
1,500.43
11.98
246.5700
2,953.91
11.97
295.9100
3,542.04
11.96
24.6500
294.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
294.2100
3,509.93
11.92
45.8500
546.53
11.91
8.7900
104.69
11.90
3,282.7200
39,064.37
11.89
29.1300
346.36
11.88
343.5900
4,081.85
11.87
10.8600
128.91
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
6.7400
79.73
11.82
11.4800
135.69
11.81
42.1700
498.03
11.80
1,288.7300
15,207.01
11.79
21.1200
249.00
11.78
17.1700
202.26
11.77
128.5200
1,512.68
11.76
63.2000
743.23
11.75
56.7900
667.28
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
190.6700
2,232.75
11.70
282.1000
3,300.57
11.69
182.6000
2,134.59
11.68
13.6500
159.43
11.67
75.3500
879.33
11.66
18.5500
216.29
11.65
2,007.1900
23,383.76
11.64
35.4900
413.10
11.63
276.8800
3,220.11
11.62
114.8700
1,334.79
11.61
146.4900
1,700.75
11.60
1,215.1200
14,095.39
11.59
7.8200
90.63
11.58
428.3100
4,959.83
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
153.6500
1,774.66
11.54
28.8000
332.35
11.53
262.7500
3,029.51
11.52
122.3500
1,409.47
11.51
970.5700
11,171.26
11.50
8,656.6300
99,551.25
11.49
280.1300
3,218.69
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
36.9800
423.79
11.45
27.3800
313.50
11.44
75.5900
864.75
11.43
261.6400
2,990.55
11.42
179.5500
2,050.46
11.41
301.1400
3,436.01
11.40
11,264.1000
128,410.74
11.39
2,797.4200
31,862.61
11.38
3,739.0600
42,550.50
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
352.9500
4,005.98
11.34
15.8200
179.40
11.33
159.1100
1,802.72
11.32
38.8600
439.90
11.31
204.7600
2,315.84
11.30
295.0000
3,333.50
11.29
97.7400
1,103.48
11.28
37.5900
424.02
11.27
15.6200
176.04
11.26
362.3100
4,079.61
11.25
328.9900
3,701.14
11.24
30.9300
347.65
11.23
138.3400
1,553.56
11.22
150.2600
1,685.92
11.21
15.8300
177.45
11.20
808.3300
9,053.30
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
7.0300
78.53
11.16
38.4100
428.66
11.15
105.9200
1,181.01
11.14
142.8700
1,591.57
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.7400
4,607.76
11.10
234.3700
2,601.51
11.09
15.4300
171.12
11.08
34.3200
380.27
11.07
7.7500
85.79
11.06
1,316.0300
14,555.29
11.05
843.2500
9,317.91
11.04
936.1100
10,334.65
11.03
931.9200
10,279.08
11.02
814.6200
8,977.11
11.01
910.4100
10,023.61
11.00
7,897.0700
86,867.77
10.99
817.0400
8,979.27
10.98
1,068.8600
11,736.08
10.97
944.0400
10,356.12
10.96
841.3900
9,221.63
10.95
1,191.8900
13,051.20
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
811.5700
8,862.34
10.91
828.2000
9,035.66
10.90
1,493.1100
16,274.90
10.89
15.1500
164.98
10.88
1,952.7200
21,245.59
10.87
338.4500
3,678.95
10.86
53.1600
577.32
10.85
525.9800
5,706.88
10.84
33.8800
367.26
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.7100
504.94
10.80
863.3600
9,324.29
10.79
14.8100
159.80
10.78
65.3700
704.69
10.77
596.4200
6,423.44
10.76
90.7500
976.47
10.75
341.5800
3,671.99
10.74
7.6700
82.38
10.73
800.7300
8,591.83
10.72
214.2600
2,296.87
10.71
254.4100
2,724.73
10.70
456.0000
4,879.20
10.69
102.5900
1,096.69
10.68
247.2800
2,640.95
10.67
37.6500
401.73
10.66
136.4300
1,454.34
10.65
235.2400
2,505.31
10.64
163.8300
1,743.15
10.63
425.2500
4,520.41
10.62
28.9400
307.34
10.61
78.6300
834.26
10.60
1,769.1500
18,752.99
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
89.9100
950.35
10.56
324.0300
3,421.76
10.55
211.8400
2,234.91
10.54
47.6600
502.34
10.53
87.1600
917.79
10.52
42.6500
448.68
10.51
66.4400
698.28
10.50
16,845.8300
176,881.22
10.49
40.8600
428.62
10.48
10,296.8900
107,911.41
10.47
2,072.8000
21,702.22
10.46
126.6900
1,325.18
10.45
905.5800
9,463.31
10.44
494.8400
5,166.13
10.43
25.9200
270.35
10.42
135.9400
1,416.49
10.41
52.4500
546.00
10.40
1,622.3300
16,872.23
10.39
16.9900
176.53
10.38
19.8400
205.94
10.37
130.9000
1,357.43
10.36
59.5600
617.04
10.35
130.8800
1,354.61
10.34
24.1600
249.81
10.33
140.4000
1,450.33
10.32
88.4300
912.60
10.31
25.5900
263.83
10.30
3,664.4800
37,744.14
10.29
3,368.1200
34,657.95
10.28
401.5000
4,127.42
10.27
45.1200
463.38
10.26
146.6100
1,504.22
10.25
103.9200
1,065.18
10.24
21.0600
215.65
10.23
917.7000
9,388.07
10.22
50.3200
514.27
10.21
1,567.6400
16,005.60
10.20
1,925.2600
19,637.65
10.19
68.9800
702.91
10.18
1,302.4000
13,258.43
10.17
63.2000
642.74
10.16
35.0300
355.90
10.15
238.3900
2,419.66
10.14
67.9500
689.01
10.13
253.3700
2,566.64
10.12
168.3500
1,703.70
10.11
92.1400
931.54
10.10
33,825.3400
341,635.93
10.09
205.4800
2,073.29
10.08
703.9500
7,095.82
10.07
215.6400
2,171.49
10.06
618.9600
6,226.74
10.05
1,270.2200
12,765.71
10.04
185.5000
1,862.42
10.03
1,178.2800
11,818.15
10.02
60.9200
610.42
10.01
167.1600
1,673.27
10.00
14,185.1600
141,851.60
9.99
1,825.3300
18,235.05
9.98
25,424.6300
253,737.81
9.97
62.6600
624.72
9.96
90.2800
899.19
9.95
338.0000
3,363.10
9.94
143.9100
1,430.47
9.93
515.9600
5,123.48
9.92
196.3700
1,947.99
9.91
304.7500
3,020.07
9.90
57,667.2800
570,906.07
9.89
1,443.3800
14,275.03
9.88
244.1500
2,412.20
9.87
722.3400
7,129.50
9.86
554.9300
5,471.61
9.85
2,738.2700
26,971.96
9.84
417.4400
4,107.61
9.83
405.5900
3,986.95
9.82
799.6900
7,852.96
9.81
135.7900
1,332.10
9.80
3,748.6300
36,736.57
9.79
242.1400
2,370.55
9.78
164.9900
1,613.60
9.77
188.3200
1,839.89
9.76
201.9300
1,970.84
9.75
1,983.5400
19,339.52
9.74
648.0100
6,311.62
9.73
170.2900
1,656.92
9.72
208.6000
2,027.59
9.71
749.4200
7,276.87
9.70
4,799.4400
46,554.57
9.69
1,187.6200
11,508.04
9.68
1,255.0800
12,149.17
9.67
2,051.1300
19,834.43
9.66
1,851.6700
17,887.13
9.65
2,545.8300
24,567.26
9.64
1,660.1200
16,003.56
9.63
1,168.2600
11,250.34
9.62
1,288.8700
12,398.93
9.61
2,279.2200
21,903.30
9.60
17,355.7400
166,615.10
9.59
2,076.2400
19,911.14
9.58
1,560.5500
14,950.07
9.57
2,693.0400
25,772.39
9.56
1,348.5700
12,892.33
9.55
8,755.2800
83,612.92
9.54
3,204.7800
30,573.60
9.53
1,316.7500
12,548.63
9.52
1,187.9100
11,308.90
9.51
5,074.2200
48,255.83
9.50
28,165.4100
267,571.40
9.49
4,655.5300
44,180.98
9.48
1,303.4300
12,356.52
9.47
1,151.0100
10,900.06
9.46
1,411.3400
13,351.28
9.45
14,468.0100
136,722.69
9.44
2,751.9700
25,978.60
9.43
7,734.3900
72,935.30
9.42
3,695.3700
34,810.39
9.41
3,040.3200
28,609.41
9.40
11,942.3500
112,258.09
9.39
8,816.5800
82,787.69
9.38
4,798.5800
45,010.68
9.37
5,370.6800
50,323.27
9.36
6,832.1400
63,948.83
9.35
10,868.9000
101,624.22
9.34
10,685.3000
99,800.70
9.33
8,142.2000
75,966.73
9.32
9,384.6500
87,464.94
9.31
2,153.4800
20,048.90
9.11
9.30
7,352.9900
68,382.81
9.29
15,596.8100
144,894.36
9.28
15,520.6000
144,031.17
9.27
10,482.4300
97,172.13
9.26
7,255.0400
67,181.67
9.25
6,182.6100
57,189.14
9.24
5,341.8100
49,358.32
9.23
6,509.1600
60,079.55
9.22
3,642.6400
33,585.14
9.21
3,578.7900
32,960.66
9.20
2,444.0100
22,484.89
9.19
3,684.5900
33,861.38
9.18
1,772.8900
16,275.13
9.17
3,492.1800
32,023.29
9.16
2,137.6800
19,581.15
9.15
1,632.3400
14,935.91
9.14
1,203.6300
11,001.18
9.13
2,165.1000
19,767.36
9.12
1,054.1700
9,614.03
9.11
2,380.3300
21,684.81
9.10
1,748.9300
15,915.26
9.09
2,072.8100
18,841.84
9.08
1,088.2600
9,881.40
9.07
1,204.4800
10,924.63
9.06
1,263.6000
11,448.22
9.05
3,054.9000
27,646.85
9.04
1,376.3800
12,442.48
9.03
1,218.2500
11,000.80
9.02
5,221.2700
47,095.86
9.01
2,289.7300
20,630.47
9.00
21,582.8100
194,245.29
8.99
3,280.5900
29,492.50
8.98
3,078.5000
27,644.93
8.97
1,211.8000
10,869.85
8.96
2,524.5600
22,620.06
8.95
4,717.5600
42,222.16
8.94
1,063.1800
9,504.83
8.93
3,858.2800
34,454.44
8.92
1,037.8100
9,257.27
8.91
10,345.9600
92,182.50
8.90
8,230.0400
73,247.36
8.89
174.7400
1,553.44
8.88
1,564.5100
13,892.85
8.87
688.6800
6,108.59
8.86
1,385.6400
12,276.77
8.85
1,360.9300
12,044.23
8.84
629.9400
5,568.67
8.83
1,191.3000
10,519.18
8.82
6,841.8300
60,344.94
8.81
417.3400
3,676.77
8.80
18,727.1100
164,798.57
8.79
179.8800
1,581.15
8.78
455.3500
3,997.97
8.77
205.3000
1,800.48
8.76
202.8600
1,777.05
8.75
14,525.0300
127,094.01
8.74
2,448.4600
21,399.54
8.73
101.4800
885.92
8.72
222.9900
1,944.47
8.71
326.5700
2,844.42
8.70
6,913.6400
60,148.67
8.69
2,963.7300
25,754.81
8.68
1,177.7900
10,223.22
8.67
471.6400
4,089.12
8.66
5,122.3300
44,359.38
8.65
1,364.8000
11,805.52
8.64
910.0100
7,862.49
8.63
1,398.5400
12,069.40
8.62
34,710.3300
299,203.04
8.61
1,256.8700
10,821.65
8.60
28,413.7100
244,357.91
8.59
212.5500
1,825.80
8.58
682.1400
5,852.76
8.57
2,532.1500
21,700.53
8.56
856.6600
7,333.01
8.55
995.7600
8,513.75
8.54
352.1000
3,006.93
8.53
324.3900
2,767.05
8.52
1,341.0200
11,425.49
8.51
844.3600
7,185.50
8.50
14,887.1300
126,540.61
8.49
1,150.3600
9,766.56
8.48
1,389.2500
11,780.84
8.47
1,464.0300
12,400.33
8.46
980.3200
8,293.51
8.45
917.0700
7,749.24
8.44
539.7200
4,555.24
8.43
12,053.1900
101,608.39
8.42
824.1800
6,939.60
8.41
2,963.9100
24,926.48
8.40
3,454.6100
29,018.72
8.39
663.1300
5,563.66
8.38
282.9100
2,370.79
8.37
466.7100
3,906.36
8.36
323.2900
2,702.70
8.35
5,769.4300
48,174.74
8.34
194.0000
1,617.96
8.33
599.6900
4,995.42
8.32
9,491.9600
78,973.11
8.31
139.7600
1,161.41
8.30
3,842.5600
31,893.25
8.29
149.7900
1,241.76
8.28
4,435.2100
36,723.54
8.27
259.8000
2,148.55
8.26
276.2300
2,281.66
8.25
6,372.7000
52,574.78
8.24
310.4100
2,557.78
8.23
386.3200
3,179.41
8.22
1,338.4700
11,002.22
8.21
2,208.9700
18,135.64
8.20
3,707.9600
30,405.27
8.19
141.4800
1,158.72
8.18
2,800.4900
22,908.01
8.17
227.1800
1,856.06
8.16
197.9500
1,615.27
8.15
1,071.3900
8,731.83
8.14
195.0700
1,587.87
8.13
741.8200
6,031.00
8.12
678.3600
5,508.28
8.11
408.2500
3,310.91
8.10
4,867.8400
39,429.50
8.09
102.4100
828.50
8.08
748.2000
6,045.46
8.07
1,792.5900
14,466.20
8.06
201.3300
1,622.72
8.05
1,481.6500
11,927.28
8.04
137.2600
1,103.57
8.03
800.7700
6,430.18
8.02
2,088.0900
16,746.48
8.01
685.2000
5,488.45
8.00
26,685.3700
213,482.96
7.99
926.7100
7,404.41
7.98
153.1100
1,221.82
7.97
188.4800
1,502.19
7.96
218.7800
1,741.49
7.95
1,890.6500
15,030.67
7.94
704.4100
5,593.02
7.93
194.3900
1,541.51
7.92
245.7800
1,946.58
7.91
8,587.6100
67,928.00
7.90
1,473.8500
11,643.42
7.89
356.3300
2,811.44
7.88
2,024.7000
15,954.64
7.87
1,068.3100
8,407.60
7.86
806.7600
6,341.13
7.85
1,838.2700
14,430.42
7.84
110.9800
870.08
7.83
118.1700
925.27
7.82
327.3900
2,560.19
7.81
1,399.4400
10,929.63
7.80
6,756.0000
52,696.80
7.79
135.2700
1,053.75
7.78
77.3500
601.78
7.77
751.8200
5,841.64
7.76
75.5500
586.27
7.75
346.5400
2,685.69
7.74
218.7200
1,692.89
7.73
73.7000
569.70
7.72
149.4100
1,153.45
7.71
153.4300
1,182.95
7.70
1,902.9800
14,652.95
7.69
171.5000
1,318.84
7.68
282.9600
2,173.13
7.67
90.9900
697.89
7.66
77.6700
594.95
7.65
302.4300
2,313.59
7.64
139.3900
1,064.94
7.63
27.1000
206.77
7.62
224.0400
1,707.18
7.61
7,370.9800
56,093.16
7.60
2,715.1600
20,635.22
7.59
310.1400
2,353.96
7.58
149.8400
1,135.79
7.57
47.5300
359.80
7.56
56.3200
425.78
7.55
1,063.6100
8,030.26
7.54
39.5800
298.43
7.53
173.6000
1,307.21
7.52
2,409.5600
18,119.89
7.51
423.7600
3,182.44
7.50
23,298.3300
174,737.48
7.49
173.6100
1,300.34
7.48
562.8700
4,210.27
7.47
60.0700
448.72
7.46
211.0600
1,574.51
7.45
1,727.8100
12,872.18
7.44
10.2900
76.56
7.43
231.9100
1,723.09
7.42
34.1500
253.39
7.41
1,257.3700
9,317.11
7.40
2,555.0500
18,907.37
7.39
70.0600
517.74
7.38
87.1400
643.09
7.37
270.3400
1,992.41
7.36
223.6500
1,646.06
7.35
2,087.7600
15,345.04
7.34
577.5600
4,239.29
7.33
125.9200
922.99
7.32
260.9300
1,910.01
7.31
119.8700
876.25
7.30
22,100.0900
161,330.66
7.29
150.4100
1,096.49
7.28
1,160.6000
8,449.17
7.27
93.2800
678.15
7.26
596.5600
4,331.03
7.25
4,916.2400
35,642.74
7.24
37.4200
270.92
7.23
140.7000
1,017.26
7.22
446.5900
3,224.38
7.21
362.8800
2,616.36
7.20
24,406.4500
175,726.44
7.19
90.4900
650.62
7.18
3,050.2600
21,900.87
7.17
12,974.8700
93,029.82
7.16
2,652.5400
18,992.19
7.15
6,356.9900
45,452.48
7.14
448.9400
3,205.43
7.13
3,183.2700
22,696.72
7.12
2,369.7000
16,872.26
7.11
439.0400
3,121.57
7.10
3,147.5800
22,347.82
7.09
20.0500
142.15
7.08
271.1600
1,919.81
7.07
144.5000
1,021.62
7.06
81.6100
576.17
7.05
1,648.3900
11,621.15
7.04
1,114.6200
7,846.92
7.03
124.3500
874.18
7.02
147.7800
1,037.42
7.01
1,569.6900
11,003.53
7.01
3.0000
21.03
7.00
53,177.7600
372,244.32
6.99
2,313.7800
16,173.32
6.98
344.3700
2,403.70
6.97
48.7800
340.00
6.96
505.2800
3,516.75
6.95
1,388.5800
9,650.63
6.94
311.9700
2,165.07
6.93
47.1600
326.82
6.92
339.6600
2,350.45
6.91
52.8100
364.92
6.90
1,891.3600
13,050.38
6.89
171.8700
1,184.18
6.88
654.5000
4,502.96
6.87
79.1700
543.90
6.86
197.6300
1,355.74
6.85
1,562.8600
10,705.59
6.84
5.8800
40.22
6.83
84.4900
577.07
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,505.5800
71,437.94
6.79
21.5100
146.05
6.78
5,227.8200
35,444.62
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
362.6600
2,447.96
6.74
136.0300
916.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,372.6300
9,210.35
6.70
2,968.8300
19,891.16
6.69
387.9700
2,595.52
6.68
3,256.1800
21,751.28
6.67
178.8400
1,192.86
6.66
1,116.9000
7,438.55
6.65
771.2500
5,128.81
6.64
354.5600
2,354.28
6.63
390.0000
2,585.70
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
229.7500
1,518.65
6.60
5,032.6200
33,215.29
6.59
522.5100
3,443.34
6.58
279.2800
1,837.66
6.57
26.5300
174.30
6.56
207.9900
1,364.41
6.55
2,105.2300
13,789.26
6.54
28.6800
187.57
6.53
505.2200
3,299.09
6.52
1,214.4200
7,918.02
6.51
208.6100
1,358.05
6.50
18,953.4300
123,197.30
6.49
122.1700
792.88
6.48
809.1800
5,243.49
6.47
146.6400
948.76
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
184.8400
1,190.37
6.43
21.1700
136.12
6.42
88.4300
567.72
6.41
33.4300
214.29
6.40
24,794.4300
158,684.35
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
102.8800
656.37
6.37
5.1100
32.55
6.36
54.3700
345.79
6.35
108.6100
689.67
6.34
11.3700
72.09
6.33
90.0000
569.70
6.32
2,582.5200
16,321.53
6.31
62.8100
396.33
6.30
1,600.4900
10,083.09
6.29
134.1700
843.93
6.28
89.2100
560.24
6.27
24.0600
150.86
6.26
103.8800
650.29
6.25
1,098.5800
6,866.13
6.24
51.5900
321.92
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
497.7300
3,090.90
6.20
3,781.7400
23,446.79
6.19
1,214.8900
7,520.17
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
56.4500
347.73
6.15
793.5500
4,880.33
6.14
289.5400
1,777.78
6.13
2,800.8600
17,169.27
6.12
1,111.9600
6,805.20
6.11
779.7000
4,763.97
6.10
5,021.8600
30,633.35
6.09
1,660.5500
10,112.75
6.08
41.0500
249.58
6.07
1,241.7400
7,537.36
6.06
34.9100
211.55
6.05
1,738.4700
10,517.74
6.04
56.0800
338.72
6.03
165.7000
999.17
6.02
19,750.1400
118,895.84
6.01
1,279.9900
7,692.74
6.00
31,235.0500
187,410.30
5.99
8,482.6800
50,811.25
5.98
560.6800
3,352.87
5.97
37.5800
224.35
5.96
232.9200
1,388.20
5.95
1,442.7900
8,584.60
5.94
137.4000
816.16
5.93
88.2800
523.50
5.92
99.8000
590.82
5.91
148.0200
874.80
5.90
1,695.0400
10,000.74
5.89
9,987.5600
58,826.73
5.88
668.3500
3,929.90
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
15,622.3100
91,390.51
5.84
29.5100
172.34
5.83
91.5200
533.56
5.82
2,105.0600
12,251.45
5.81
134.2700
780.11
5.80
13,043.4300
75,651.89
5.79
11.2500
65.14
5.78
4.9700
28.73
5.77
187.6600
1,082.80
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
509.8800
2,921.61
5.72
639.2400
3,656.45
5.71
88.1200
503.17
5.70
2,143.4000
12,217.38
5.69
1,048.3500
5,965.11
5.68
333.0700
1,891.84
5.67
411.5700
2,333.60
5.66
392.1300
2,219.46
5.65
418.8700
2,366.62
5.64
2,744.7700
15,480.50
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
26,665.4300
149,593.06
5.60
2,672.8900
14,968.18
5.59
310.3100
1,734.63
5.58
911.6200
5,086.84
5.57
612.3300
3,410.68
5.56
3.5900
19.96
5.56
560.9700
3,118.99
5.55
7,788.5400
43,226.40
5.54
532.6900
2,951.10
5.53
101.6400
562.07
5.52
9.9600
54.98
5.51
228.2600
1,257.71
5.50
21,186.9100
116,528.01
5.49
52.2900
287.07
5.48
38.3400
210.10
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
420.8700
2,293.74
5.44
63.1300
343.43
5.43
56.8100
308.48
5.42
337.3600
1,828.49
5.41
87.9700
475.92
5.40
3,392.2400
18,318.10
5.39
85.8300
462.62
5.38
2,771.3800
14,910.02
5.37
246.7700
1,325.15
5.36
5.1100
27.39
5.35
877.6600
4,695.48
5.34
142.3500
760.15
5.33
1,025.1600
5,464.10
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,255.2100
11,952.61
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
61.2100
321.96
5.25
4,089.6900
21,470.87
5.24
81.3300
426.17
5.23
88.1800
461.18
5.22
173.0400
903.27
5.21
537.6600
2,801.21
5.20
3,127.4600
16,262.79
5.19
213.6500
1,108.84
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
134.7600
695.36
5.15
316.9800
1,632.45
5.14
23.7300
121.97
5.13
297.3600
1,525.46
5.12
569.6100
2,916.40
5.11
452.3600
2,311.56
5.10
7,808.5600
39,823.66
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
118.4400
600.49
5.06
284.2000
1,438.05
5.05
1,336.6300
6,749.98
5.04
467.8300
2,357.86
5.03
407.3500
2,048.97
5.02
2,141.7700
10,751.69
5.01
2,215.4200
11,099.25
5.00
48,712.5900
243,562.95
4.99
197.4200
985.13
4.98
40.0400
199.40
4.97
146.6900
729.05
4.96
1,008.0600
4,999.98
4.95
26.1500
129.44
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
563.4100
2,771.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,768.7300
28,151.40
4.87
236.1300
1,149.95
4.86
1,021.8000
4,965.95
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
70.3900
339.98
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
7,835.0300
37,608.14
4.79
113.5300
543.81
4.78
451.9400
2,160.27
4.77
23.4700
111.95
4.76
584.7400
2,783.36
4.75
448.0900
2,128.43
4.74
59.0700
279.99
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
766.6700
3,603.35
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
3.8400
17.93
4.66
2,979.4300
13,884.14
4.65
1,316.2800
6,120.70
4.64
342.1400
1,587.53
4.63
1,497.4100
6,933.01
4.62
1,539.1700
7,110.97
4.61
151.0200
696.20
4.60
27,203.2500
125,134.95
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,104.6200
5,026.02
4.54
124.1100
563.46
4.53
854.4000
3,870.43
4.52
1,079.8500
4,880.92
4.51
1,691.2300
7,627.45
4.50
8,580.1900
38,610.86
4.49
23.7100
106.46
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,370.2100
32,428.92
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
370.2200
1,617.86
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
Recent Trades
Price
Size
Time
9.3100
4.7400
07:54:12
9.3100
4.3900
07:54:12
9.3100
0.5700
07:54:12
9.3100
0.5800
07:54:12
9.3100
54.9100
07:54:12
9.3100
0.5800
07:54:14
9.3100
0.5700
07:54:14
9.3100
0.5800
07:54:14
9.3100
0.5800
07:54:14
9.3100
0.5700
07:54:14
9.3100
4.7200
07:54:14
9.3100
0.5800
07:54:16
9.3100
24.6900
07:54:16
9.3100
0.5700
07:54:16
9.3100
0.5800
07:54:16
9.3100
0.5700
07:54:16
9.3100
0.5800
07:54:16
9.3100
21.9100
07:54:16
9.3100
0.5800
07:54:16
9.3100
0.5800
07:54:16
9.3100
0.5800
07:54:16
9.3000
0.0500
07:54:24
9.3000
0.5700
07:54:24
9.3000
0.5700
07:54:24
9.3000
0.5800
07:54:24
9.3000
95.9100
07:54:24
9.3100
0.8800
07:54:24
9.3100
100.0000
07:54:40
9.3100
3.2700
07:54:43
9.3000
0.8600
07:54:48
9.3000
84.4800
07:54:50
9.3000
0.6200
07:55:00
9.3000
0.5800
07:55:05
9.3000
0.5400
07:55:05
9.3000
0.5800
07:55:05
9.3000
11.3300
07:55:05
9.3000
0.0200
07:55:05
9.3000
2.8200
07:55:05
9.3000
0.6500
07:55:05
9.3000
0.5900
07:55:05
9.3000
7.3400
07:55:05
9.3000
0.5700
07:55:05
9.3000
0.5800
07:55:05
9.3000
0.5800
07:55:05
9.3000
0.5700
07:55:05
9.3000
16.7900
07:55:05
9.3000
1.0700
07:55:05
9.3000
0.5800
07:55:08
9.3000
0.4100
07:55:08
9.3000
0.1600
07:55:17
9.3000
0.4800
07:55:17
9.3100
176.9900
07:55:28
9.3100
192.4000
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5700
07:55:28
9.3100
0.5700
07:55:28
9.3100
0.5800
07:55:28
9.3100
198.0000
07:55:28
9.3100
0.5800
07:55:28
9.3100
31.4900
07:55:28
9.3100
2.1400
07:55:28
9.3100
0.5800
07:55:28
9.3100
15.8700
07:55:28
9.3100
31.5000
07:55:28
9.3100
3.4500
07:55:28
9.3100
1,031.4700
07:55:28
9.3100
93.7700
07:55:28
9.3100
3.3800
07:55:28
9.3100
629.2500
07:55:28
9.3100
374.7300
07:55:28
9.3100
162.3100
07:55:28
9.3100
18.0500
07:55:28
9.3100
89.7600
07:55:28
9.3100
16.9600
07:55:28
9.3100
46.3200
07:55:28
9.3100
0.5400
07:55:28
9.3100
1.4000
07:55:28
9.3100
18.1200
07:55:28
9.3100
227.1000
07:55:28
9.3100
0.5700
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5700
07:55:28
9.3100
0.5700
07:55:28
9.3100
353.1000
07:55:28
9.3100
19.0000
07:55:28
9.3100
179.4000
07:55:28
9.3100
70.2000
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5700
07:55:28
9.3100
0.5700
07:55:28
9.3100
21.4700
07:55:28
9.3100
33.0000
07:55:28
9.3100
62.9600
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5800
07:55:28
9.3100
0.5700
07:55:28
9.3100
55.8400
07:55:29
9.3100
3.8000
07:55:33