KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.92
Open 31.47000000
Low 31.09000000
High 33.89000000
Vol 304,677
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
41.12
0.1200
4.93
41.11
0.9650
39.67
41.09
3.4210
140.57
41.07
0.0320
1.31
41.06
0.9640
39.58
41.04
1.1090
45.51
41.02
0.0340
1.39
41.01
0.5250
21.53
41.00
110.4940
4,530.25
40.99
57.5320
2,358.24
40.95
0.4330
17.73
40.89
0.3420
13.98
40.83
0.1720
7.02
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
0.2830
11.55
40.79
0.0320
1.31
40.76
0.0320
1.30
40.75
0.6910
28.16
40.74
0.9180
37.40
40.73
0.0800
3.26
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.9650
39.26
40.67
188.7230
7,675.36
40.64
0.3500
14.22
40.60
84.5000
3,430.70
40.59
0.3010
12.22
40.55
1.2750
51.70
40.53
35.1130
1,423.13
40.51
0.0800
3.24
40.50
11.6720
472.72
40.49
0.5250
21.26
40.47
51.1440
2,069.80
40.46
37.4430
1,514.94
40.44
0.5740
23.21
40.43
0.6690
27.05
40.42
0.3760
15.20
40.40
53.7050
2,169.68
40.39
9.1960
371.43
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
0.0390
1.57
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1760
571.29
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
0.9900
39.85
40.23
0.5250
21.12
40.22
0.0320
1.29
40.18
0.1460
5.87
40.15
0.0460
1.85
40.14
1.3460
54.03
40.12
0.0410
1.64
40.11
0.6270
25.15
40.10
6.4680
259.37
40.08
0.0340
1.36
40.07
0.0800
3.21
40.05
0.2050
8.21
40.03
0.0320
1.28
40.02
0.3140
12.57
40.00
1,538.8610
61,554.44
39.99
105.9910
4,238.58
39.96
0.5250
20.98
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
2.2130
88.30
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
0.0800
3.19
39.83
0.9650
38.44
39.80
4,188.7020
166,710.34
39.79
10.2110
406.30
39.77
50.0000
1,988.50
39.76
217.6660
8,654.40
39.70
0.5250
20.84
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
0.2730
10.83
39.65
0.0320
1.27
39.64
64.8040
2,568.83
39.63
0.0800
3.17
39.62
0.0930
3.68
39.60
29.2070
1,156.60
39.59
0.1990
7.88
39.52
0.0720
2.85
39.50
12.1710
480.75
39.49
24.6650
974.02
39.47
2.8640
113.04
39.46
0.1200
4.74
39.45
0.6710
26.47
39.44
0.6190
24.41
39.41
0.9650
38.03
39.40
0.7010
27.62
39.39
8.6000
338.75
39.37
0.0320
1.26
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.30
0.0320
1.26
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0730
2.87
39.21
0.1750
6.86
39.20
0.0360
1.41
39.18
12.5000
489.75
39.13
0.0340
1.33
39.12
0.7150
27.97
39.10
7.9950
312.60
39.08
0.1190
4.65
39.06
24.7850
968.10
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
368.8360
14,384.60
38.96
51.5560
2,008.62
38.94
0.0320
1.25
38.92
0.5250
20.43
38.90
193.9070
7,542.98
38.89
36.6570
1,425.59
38.88
12.7630
496.23
38.85
2.2360
86.87
38.83
0.1750
6.80
38.82
0.0750
2.91
38.81
0.0460
1.79
38.80
13.0810
507.54
38.78
0.8470
32.85
38.75
0.0270
1.05
38.74
6.5860
255.14
38.72
0.5180
20.06
38.71
0.2780
10.76
38.70
0.0300
1.16
38.69
0.3250
12.57
38.68
1.7620
68.15
38.66
0.6450
24.94
38.64
0.1750
6.76
38.63
24.6650
952.81
38.60
0.8130
31.38
38.59
0.9650
37.24
38.57
0.1260
4.86
38.56
0.0410
1.58
38.54
0.0460
1.77
38.52
0.1120
4.31
38.50
7.1670
275.93
38.49
0.8390
32.29
38.47
2.0000
76.94
38.45
0.1750
6.73
38.44
0.6540
25.14
38.43
0.2800
10.76
38.42
0.0350
1.34
38.40
0.5610
21.54
38.38
0.1990
7.64
38.35
0.3280
12.58
38.33
0.0720
2.76
38.30
0.1210
4.63
38.28
0.0460
1.76
38.27
50.2950
1,924.79
38.25
0.0320
1.22
38.23
0.0320
1.22
38.22
200.0000
7,644.00
38.21
0.1050
4.01
38.20
24.6650
942.20
38.19
0.9990
38.15
38.14
0.0940
3.59
38.13
0.5250
20.02
38.11
0.2730
10.40
38.09
4.9280
187.71
38.08
0.2550
9.71
38.04
0.4870
18.53
38.01
0.0460
1.75
38.00
515.1710
19,576.50
37.99
2.0470
77.77
37.97
0.1990
7.56
37.95
0.0320
1.21
37.94
0.0720
2.73
37.89
0.1750
6.63
37.88
36.1770
1,370.38
37.87
0.5590
21.17
37.85
0.0800
3.03
37.84
0.0320
1.21
37.80
119.7730
4,527.42
37.79
25.6300
968.56
37.78
3.0870
116.63
37.75
0.0330
1.25
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
0.1750
6.60
37.67
0.0320
1.21
37.65
2.9890
112.54
37.64
0.3340
12.57
37.63
0.0800
3.01
37.61
3.2100
120.73
37.60
29.8620
1,122.81
37.57
0.2340
8.79
37.56
0.1060
3.98
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
435.8080
16,342.80
37.49
0.1200
4.50
37.48
0.0320
1.20
37.47
0.0460
1.72
37.44
0.0410
1.54
37.41
0.0800
2.99
37.40
190.9650
7,142.09
37.38
1.1510
43.02
37.37
24.6650
921.73
37.35
0.5250
19.61
37.33
0.2730
10.19
37.32
79.1540
2,954.03
37.31
1.2180
45.44
37.30
0.0400
1.49
37.29
6.3880
238.21
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
1.0000
37.25
37.24
0.0340
1.27
37.20
0.1260
4.69
37.19
0.1530
5.69
37.17
0.1190
4.42
37.16
0.1990
7.39
37.15
0.8180
30.39
37.14
0.1750
6.50
37.11
0.1520
5.64
37.10
0.0320
1.19
37.09
0.5250
19.47
37.01
1.6440
60.84
37.00
172.2870
6,374.62
36.97
0.0800
2.96
36.96
26.3760
974.86
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
3.3220
122.65
36.88
46.3170
1,708.17
36.87
50.0000
1,843.50
36.85
40.7730
1,502.49
36.84
0.0940
3.46
36.83
0.5250
19.34
36.82
0.0320
1.18
36.80
0.1080
3.97
36.76
0.3740
13.75
36.75
0.1120
4.12
36.74
0.0410
1.51
36.73
0.5660
20.79
36.71
0.0350
1.28
36.70
0.1430
5.25
36.67
0.0460
1.69
36.65
0.6860
25.14
36.62
0.9650
35.34
36.61
0.0340
1.24
36.60
0.0330
1.21
36.57
0.1750
6.40
36.56
25.5340
933.52
36.55
0.2730
9.98
36.53
0.1120
4.09
36.50
13.1050
478.33
36.48
0.0410
1.50
36.47
3.0000
109.41
36.42
0.0720
2.62
36.41
124.0000
4,514.84
36.40
0.4920
17.91
36.38
0.2070
7.53
36.36
0.2460
8.94
36.35
0.1200
4.36
36.33
15.1520
550.47
36.30
0.6390
23.20
36.27
0.6930
25.14
36.25
0.0320
1.16
36.24
0.9650
34.97
36.22
122.0720
4,421.45
36.20
93.9030
3,399.29
36.19
0.1750
6.33
36.18
0.3470
12.55
36.16
24.8370
898.11
36.15
2.9140
105.34
36.13
0.0460
1.66
36.12
3.1200
112.69
36.10
0.9990
36.06
36.09
0.4870
17.58
36.08
2.1480
77.50
36.05
0.0720
2.60
36.04
0.5250
18.92
36.01
0.2070
7.45
36.00
228.7720
8,235.79
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1990
7.15
35.90
0.8820
31.66
35.89
0.7010
25.16
35.86
1.0910
39.12
35.85
0.0350
1.25
35.82
50.1750
1,797.27
35.80
0.3510
12.57
35.78
0.5250
18.78
35.77
0.2730
9.77
35.76
24.8470
888.53
35.70
153.5880
5,483.09
35.69
0.0720
2.57
35.68
2.8620
102.12
35.67
0.0340
1.21
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.5820
20.74
35.61
0.1200
4.27
35.60
0.1300
4.63
35.57
50.0000
1,778.50
35.55
0.1990
7.07
35.54
0.1410
5.01
35.52
0.5250
18.65
35.51
0.7080
25.14
35.50
65.3360
2,319.43
35.48
0.9650
34.24
35.47
1.0000
35.47
35.46
3.2390
114.85
35.45
0.0330
1.17
35.44
0.2160
7.66
35.43
1.0590
37.52
35.42
0.4350
15.41
35.40
46.1100
1,632.29
35.38
0.1720
6.09
35.37
24.6650
872.40
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
0.4480
15.81
35.28
0.0320
1.13
35.26
11.6950
412.37
35.25
3.3980
119.78
35.24
6.1230
215.77
35.20
0.3370
11.86
35.18
0.0410
1.44
35.16
0.3270
11.50
35.14
0.1990
6.99
35.12
2.8310
99.42
35.11
0.9970
35.00
35.10
22.8860
803.30
35.08
13.4390
471.44
35.06
0.2210
7.75
35.04
0.3930
13.77
35.02
29.4540
1,031.48
35.00
131.3520
4,597.32
34.98
25.1850
880.97
34.96
0.0720
2.52
34.94
46.9360
1,639.94
34.93
0.0410
1.43
34.92
0.0320
1.12
34.89
0.8790
30.67
34.88
0.1750
6.10
34.86
2.9200
101.79
34.84
0.4860
16.93
34.83
0.0320
1.11
34.80
215.6030
7,502.98
34.79
0.0870
3.03
34.78
39.2950
1,366.68
34.75
1.0450
36.31
34.74
0.1990
6.91
34.73
2.9670
103.04
34.72
0.7580
26.32
34.69
0.1750
6.07
34.67
0.1650
5.72
34.66
0.4670
16.19
34.64
0.3630
12.57
34.61
0.0720
2.49
34.60
37.5850
1,300.44
34.59
0.0620
2.14
34.55
0.0640
2.21
34.53
0.2000
6.91
34.52
0.0460
1.59
34.51
0.0310
1.07
34.50
114.2880
3,942.94
34.48
0.0310
1.07
34.47
1.0000
34.47
34.46
2.9200
100.62
34.41
0.0750
2.58
34.40
1.0350
35.60
34.38
0.9650
33.18
34.37
50.0000
1,718.50
34.35
3.2020
109.99
34.33
3.8840
133.34
34.32
48.1860
1,653.74
34.31
0.2550
8.75
34.30
0.1060
3.64
34.28
84.3350
2,891.00
34.26
19.6450
673.04
34.24
97.9080
3,352.37
34.23
0.0940
3.22
34.22
25.5980
875.96
34.21
60.0000
2,052.60
34.20
6.2240
212.86
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.2980
146.86
34.16
60.0000
2,049.60
34.15
0.0410
1.40
34.12
0.1750
5.97
34.10
37.4650
1,277.56
34.09
262.5810
8,951.39
34.08
63.0080
2,147.31
34.06
2.9200
99.46
34.03
61.1920
2,082.36
34.02
1.2050
40.99
34.00
38.5280
1,309.95
33.99
60.0460
2,040.96
33.98
0.0320
1.09
33.97
0.5000
16.99
33.93
7.8360
265.88
33.91
0.1190
4.04
33.90
61.0230
2,068.68
33.89
0.0410
1.39
33.87
0.0800
2.71
33.85
34.6650
1,173.41
33.84
0.3710
12.55
33.83
4.5050
152.40
33.82
0.0320
1.08
33.80
8.6840
293.52
33.79
3.2500
109.82
33.78
30.0820
1,016.17
33.77
0.1560
5.27
33.76
0.1560
5.27
33.75
0.3310
11.17
33.74
0.5430
18.32
33.73
4.1560
140.18
33.72
93.6340
3,157.34
33.71
0.1560
5.26
33.70
66.0290
2,225.18
33.69
0.5430
18.29
33.68
9.0630
305.24
33.67
1.1210
37.74
33.66
3.3080
111.35
33.65
3.2370
108.93
33.64
0.9900
33.30
33.63
4.1970
141.15
33.62
0.1560
5.24
33.61
87.5690
2,943.19
33.60
13.3670
449.13
33.59
0.3280
11.02
33.58
0.5450
18.30
33.57
0.1570
5.27
33.56
0.4370
14.67
33.55
0.1570
5.27
33.54
87.7930
2,944.58
33.53
7.7980
261.47
33.52
22.8240
765.06
33.51
0.1570
5.26
33.50
30.1770
1,010.93
33.49
1.6570
55.49
33.48
25.6090
857.39
33.47
2.1570
72.19
33.46
5.1640
172.79
33.45
6.0570
202.61
33.44
6.2560
209.20
33.43
9.7070
324.51
33.42
5.6490
188.79
33.41
5.7390
191.74
33.40
9.4040
314.09
33.39
5.8050
193.83
33.38
6.1280
204.55
33.37
138.0340
4,606.19
33.36
22.3690
746.23
33.35
8.7680
292.41
33.34
5.7360
191.24
33.33
48.5030
1,616.60
33.32
6.7330
224.34
33.31
21.2530
707.94
33.30
6.4340
214.25
33.29
48.3900
1,610.90
33.28
5.7430
191.13
33.27
7.7440
257.64
33.26
9.1540
304.46
33.25
46.0540
1,531.30
33.24
9.6360
320.30
33.23
6.3890
212.31
33.22
6.0780
201.91
33.21
46.0760
1,530.18
33.20
10.4660
347.47
33.19
6.5450
217.23
33.18
6.6740
221.44
33.17
52.0020
1,724.91
33.16
6.9070
229.04
33.15
20.7480
687.80
33.14
7.8810
261.18
33.13
53.6350
1,776.93
33.12
18.0230
596.92
33.11
46.7260
1,547.10
33.10
63.5420
2,103.24
33.09
58.5240
1,936.56
33.08
9.8970
327.39
33.07
11.6840
386.39
33.06
54.7780
1,810.96
33.05
15.2450
503.85
33.04
17.1530
566.74
33.03
7.4200
245.08
32.92
32.99
4.8100
158.68
32.98
42.6900
1,407.92
32.97
9.8950
326.24
32.96
36.4040
1,199.88
32.95
57.8990
1,907.77
32.94
32.7960
1,080.30
32.93
70.0000
2,305.10
32.92
20.8760
687.24
32.91
51.9380
1,709.28
32.90
6.6110
217.50
32.89
121.1210
3,983.67
32.88
41.0380
1,349.33
32.87
63.7940
2,096.91
32.86
59.4910
1,954.87
32.85
9.9930
328.27
32.84
67.8880
2,229.44
32.83
21.2880
698.89
32.82
50.7320
1,665.02
32.81
12.1590
398.94
32.80
63.2210
2,073.65
32.79
34.3520
1,126.40
32.78
173.5910
5,690.31
32.77
8.7670
287.29
32.76
46.5330
1,524.42
32.75
60.7870
1,990.77
32.74
90.3100
2,956.75
32.73
40.0670
1,311.39
32.72
127.6540
4,176.84
32.71
114.9350
3,759.52
32.70
51.2150
1,674.73
32.69
115.0420
3,760.72
32.68
49.0450
1,602.79
32.67
6.8790
224.74
32.66
9.1350
298.35
32.65
162.1480
5,294.13
32.64
6.4600
210.85
32.63
7.3850
240.97
32.62
7.5250
245.47
32.61
86.9740
2,836.22
32.60
13.0810
426.44
32.59
18.1580
591.77
32.58
5.6250
183.26
32.57
9.1170
296.94
32.56
60.4880
1,969.49
32.55
1.2260
39.91
32.54
0.2340
7.61
32.53
154.8580
5,037.53
32.52
0.2220
7.22
32.51
0.1540
5.01
32.50
417.2540
13,560.76
32.49
0.1550
5.04
32.48
55.3310
1,797.15
32.47
1.0440
33.90
32.46
3.0750
99.81
32.45
0.5240
17.00
32.44
0.1890
6.13
32.43
1.3300
43.13
32.42
0.1550
5.03
32.41
3.5670
115.61
32.40
17.8790
579.28
32.39
115.5260
3,741.89
32.38
0.2010
6.51
32.37
0.1550
5.02
32.36
0.2210
7.15
32.35
0.1550
5.01
32.34
0.1550
5.01
32.33
3.3480
108.24
32.32
0.2360
7.63
32.31
0.1550
5.01
32.30
96.6880
3,123.02
32.29
6.5040
210.01
32.28
27.3710
883.54
32.27
57.0460
1,840.87
32.26
0.1560
5.03
32.25
116.0170
3,741.55
32.24
0.7030
22.66
32.22
1.7570
56.61
32.21
91.2120
2,937.94
32.20
3.6790
118.46
32.17
6.2060
199.65
32.16
3.1040
99.82
32.13
0.1200
3.86
32.11
3.1600
101.47
32.10
3.9690
127.40
32.08
2.8870
92.61
32.07
0.0410
1.31
32.06
19.2940
618.57
32.05
0.1750
5.61
32.04
27.7800
890.07
32.03
0.3740
11.98
32.01
30.3870
972.69
32.00
287.2520
9,192.06
31.99
3.1200
99.81
31.97
6.4120
204.99
31.96
121.2380
3,874.77
31.95
0.9650
30.83
31.93
2.9520
94.26
31.92
0.0350
1.12
31.91
0.4460
14.23
31.90
10.0290
319.93
31.89
0.2070
6.60
31.88
216.3530
6,897.33
31.87
0.3040
9.69
31.86
6.4410
205.21
31.85
0.0460
1.47
31.83
0.4090
13.02
31.81
0.7710
24.53
31.80
2.9200
92.86
31.75
0.3050
9.68
31.72
3.0210
95.83
31.70
13.6690
433.31
31.68
24.8400
786.93
31.66
3.4580
109.48
31.65
0.0800
2.53
31.63
0.1670
5.28
31.62
0.5030
15.90
31.61
0.9650
30.50
31.60
8.0450
254.22
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
0.0410
1.29
31.53
2.9200
92.07
31.50
23.7100
746.87
31.49
0.1750
5.51
31.48
0.1200
3.78
31.47
0.0470
1.48
31.45
18.5180
582.39
31.43
0.0800
2.51
31.41
0.0340
1.07
31.40
17.4360
547.49
31.37
52.9240
1,660.23
31.36
0.4460
13.99
31.35
0.0340
1.07
31.34
24.6650
773.00
31.33
0.2320
7.27
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.0410
1.28
31.28
0.9650
30.19
31.26
2.9880
93.40
31.25
0.0720
2.25
31.23
3.2010
99.97
31.21
0.0800
2.50
31.20
38.6000
1,204.32
31.19
0.0940
2.93
31.18
0.0340
1.06
31.16
0.1610
5.02
31.15
103.5190
3,224.62
31.13
3.9200
122.03
31.11
0.3090
9.61
31.10
2.5840
80.36
31.09
51.2680
1,593.92
31.06
0.1930
5.99
31.04
20.3820
632.66
31.03
0.0410
1.27
31.01
2.2880
70.95
31.00
296.2570
9,183.97
30.99
6.8830
213.30
30.96
0.9650
29.88
30.95
2.1620
66.91
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6080
18.78
30.88
0.3230
9.97
30.85
0.3850
11.88
30.84
0.1200
3.70
30.81
0.4870
15.00
30.80
0.0970
2.99
30.79
0.0730
2.25
30.77
0.1670
5.14
30.76
0.0940
2.89
30.73
0.1750
5.38
30.70
2.0000
61.40
30.66
0.2320
7.11
30.65
157.2830
4,820.72
30.63
2.4520
75.10
30.61
0.0720
2.20
30.60
2.0510
62.76
30.57
50.0000
1,528.50
30.55
0.2550
7.79
30.53
0.1200
3.66
30.51
0.0870
2.65
30.50
82.8930
2,528.24
30.47
0.2100
6.40
30.46
14.4570
440.36
30.42
1.0000
30.42
30.40
0.0360
1.09
30.36
0.1750
5.31
30.35
0.3920
11.90
30.33
0.5070
15.38
30.32
0.3640
11.04
30.31
1.0320
31.28
30.30
0.4030
12.21
30.29
8.3540
253.04
30.27
0.4460
13.50
30.25
1.6930
51.21
30.24
0.0460
1.39
30.22
0.1000
3.02
30.21
0.1200
3.63
30.18
13.2530
399.98
30.17
0.1750
5.28
30.10
14.0800
423.81
30.05
10.0000
300.50
30.04
0.0410
1.23
30.03
3.3300
100.00
30.01
65.0620
1,952.51
30.00
784.3200
23,529.60
29.99
1,000.0410
29,991.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.95
2.6580
79.61
29.94
0.3350
10.03
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.84
0.0470
1.40
29.83
5.0000
149.15
29.80
4.6900
139.76
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
0.4460
13.27
29.73
0.0410
1.22
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
100.2080
2,972.17
29.65
104.9770
3,112.57
29.63
0.0340
1.01
29.62
0.1480
4.38
29.61
0.1480
4.38
29.60
0.3310
9.80
29.59
0.1480
4.38
29.55
0.6080
17.97
29.51
0.0340
1.00
29.50
1.0460
30.86
29.47
5.9330
174.85
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.33
0.1280
3.75
29.30
0.1200
3.52
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
17.2320
503.52
29.20
97.0540
2,833.98
29.17
0.1190
3.47
29.10
1.5000
43.65
29.05
20.0000
581.00
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.1410
4.09
29.01
0.1160
3.37
29.00
178.7040
5,182.42
28.95
0.0410
1.19
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
0.1730
5.00
28.88
2.0780
60.01
28.85
0.1750
5.05
28.83
0.1160
3.34
28.80
40.0760
1,154.19
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.72
0.4460
12.81
28.70
1.3090
37.57
28.66
0.3030
8.68
28.65
0.1160
3.32
28.63
0.0460
1.32
28.62
1.2230
35.00
28.60
177.9970
5,090.71
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
5.4850
156.65
28.55
0.0800
2.28
28.50
2.1460
61.16
28.47
0.1750
4.98
28.46
0.1160
3.30
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.4700
13.32
28.29
0.1750
4.95
28.28
0.9160
25.90
28.27
50.0000
1,413.50
28.22
0.4460
12.59
28.21
0.0470
1.33
28.20
97.5180
2,750.01
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.9540
223.51
28.05
30.0000
841.50
28.03
0.3560
9.98
28.00
3,548.8220
99,367.02
27.99
1.2490
34.96
27.91
0.3320
9.27
27.90
0.2250
6.28
27.89
0.0800
2.23
27.83
0.1200
3.34
27.80
35.6470
990.99
27.77
50.0000
1,388.50
27.73
0.5620
15.58
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.1280
3.54
27.65
113.3550
3,134.27
27.64
0.0730
2.02
27.63
8.6080
237.84
27.59
1.2500
34.49
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.50
0.0450
1.24
27.46
0.0400
1.10
27.45
0.0800
2.20
27.40
0.0470
1.29
27.36
1.1680
31.96
27.35
26.7370
731.26
27.34
2.2630
61.87
27.33
0.1280
3.50
27.30
21.4290
585.01
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.2200
5.98
27.18
0.1160
3.15
27.16
0.1750
4.75
27.15
0.5520
14.99
27.10
3.8170
103.44
27.05
40.0000
1,082.00
27.03
0.0370
1.00
27.00
74.6580
2,015.77
26.98
0.1200
3.24
26.97
0.1750
4.72
26.90
0.1140
3.07
26.89
0.1850
4.97
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.77
50.4460
1,350.44
26.71
0.1200
3.21
26.69
1.2400
33.10
26.66
7.8900
210.35
26.59
0.1750
4.65
26.56
0.0800
2.12
26.55
0.5640
14.97
26.50
191.3730
5,071.38
26.44
0.2210
5.84
26.42
0.9280
24.52
26.41
3.6420
96.19
26.40
0.1750
4.62
26.39
0.4170
11.00
26.37
1.6720
44.09
26.36
0.4180
11.02
26.35
8.0000
210.80
26.34
0.9160
24.13
26.33
0.1280
3.37
26.30
0.4460
11.73
26.29
2.9360
77.19
26.28
0.4190
11.01
26.27
52.0950
1,368.54
26.24
1.2600
33.06
26.22
0.4200
11.01
26.21
0.1750
4.59
26.20
0.4200
11.00
26.19
0.0730
1.91
26.18
0.4210
11.02
26.17
0.1200
3.14
26.12
0.5020
13.11
26.10
1.4500
37.85
26.05
50.0000
1,302.50
26.03
0.1750
4.56
26.00
3,099.5130
80,587.34
25.98
0.7430
19.30
25.93
0.0410
1.06
25.90
0.2000
5.18
25.87
0.4260
11.02
25.85
1.0000
25.85
25.84
0.6210
16.05
25.80
0.3890
10.04
25.77
51.2810
1,321.51
25.75
0.4280
11.02
25.71
1.0000
25.71
25.70
0.8970
23.05
25.68
0.9380
24.09
25.66
0.6290
16.14
25.65
0.1750
4.49
25.64
0.8600
22.05
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
1,000.0940
25,552.40
25.52
0.2560
6.53
25.50
100.6580
2,566.78
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
2.0800
52.94
25.40
1.5000
38.10
25.39
0.4460
11.32
25.37
0.1200
3.04
25.33
0.1280
3.24
25.29
0.5110
12.92
25.27
50.1750
1,267.92
25.23
353.1440
8,909.82
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
99.1780
2,489.37
25.09
0.1750
4.39
25.05
60.0000
1,503.00
25.01
0.0800
2.00
25.00
4,592.4310
114,810.78
24.97
348.9540
8,713.38
24.95
0.4460
11.13
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.85
2.6290
65.33
24.84
0.4790
11.90
24.82
0.1600
3.97
24.81
0.0730
1.81
24.79
0.0800
1.98
24.77
50.0000
1,238.50
24.72
554.9920
13,719.40
24.71
0.1750
4.32
24.66
0.1380
3.40
24.60
0.1200
2.95
24.57
0.0800
1.97
24.55
31.9090
783.37
24.52
0.6210
15.23
24.50
27.4120
671.59
24.40
2.0000
48.80
24.36
0.5000
12.18
24.35
563.4870
13,720.91
24.33
0.3130
7.62
24.30
0.2460
5.98
24.27
50.0000
1,213.50
24.15
0.0730
1.76
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
4.2550
102.59
24.10
829.9940
20,002.86
24.09
0.4460
10.74
24.05
70.0000
1,683.50
24.00
3,064.0960
73,538.30
23.96
0.1750
4.19
23.90
0.0800
1.91
23.88
104.6910
2,500.02
23.87
1.1600
27.69
23.85
0.1200
2.86
23.77
50.1750
1,192.66
23.73
5.0000
118.65
23.70
0.6010
14.24
23.68
0.0800
1.89
23.67
0.4460
10.56
23.66
0.1380
3.27
23.61
0.1200
2.83
23.58
0.1750
4.13
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.40
1.0000
23.40
23.39
0.1750
4.09
23.37
0.3350
7.83
23.33
0.5010
11.69
23.30
1.5000
34.95
23.27
50.0000
1,163.50
23.26
0.4890
11.37
23.24
0.0800
1.86
23.21
1.0000
23.21
23.20
13.6240
316.08
23.13
3.9650
91.71
23.10
0.2290
5.29
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
790.5710
18,183.13
22.98
696.7320
16,010.90
22.90
1.0720
24.55
22.89
0.3380
7.74
22.88
0.0730
1.67
22.85
0.4460
10.19
22.83
0.1750
4.00
22.80
0.0800
1.82
22.77
50.0000
1,138.50
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
446.6650
10,121.43
22.64
0.9120
20.65
22.60
1.1060
25.00
22.58
0.6070
13.71
22.55
0.1010
2.28

Recent Trades

Price
Size
Time
32.9800
0.0340
10:02:21
32.9900
0.1560
10:02:25
32.9900
0.0340
10:02:25
32.9900
0.3950
10:02:25
33.0000
0.0340
10:02:26
33.0000
0.1560
10:02:26
33.0000
0.7250
10:02:26
33.0000
1.1050
10:02:26
33.0000
1.8150
10:02:26
33.0000
0.0430
10:02:26
33.0000
0.4680
10:02:27
33.0000
0.0920
10:02:27
33.0000
1.4960
10:02:32
32.9900
0.1560
10:02:32
32.9800
0.1560
10:02:32
32.9800
0.0340
10:02:32
32.9700
0.1560
10:02:33
32.9600
0.1560
10:02:33
32.9800
1.1300
10:02:37
32.9800
1.3650
10:02:38
32.9900
0.1560
10:02:42
32.9900
1.5110
10:02:42
33.0000
0.1560
10:02:42
33.0000
0.0340
10:02:42
33.0100
0.1560
10:02:42
33.0100
0.0340
10:02:42
33.0100
5.8250
10:02:42
33.0200
0.1560
10:02:46
33.0200
0.0340
10:02:46
33.0200
0.3800
10:02:46
33.0300
0.1560
10:02:46
33.0300
0.0340
10:02:46
33.0400
0.0340
10:02:46
33.0400
0.1560
10:02:46
33.0400
1.0500
10:02:46
33.0400
0.1260
10:02:48
33.0000
1.3750
10:02:55
33.0000
0.0330
10:02:55
33.0000
0.0900
10:02:57
33.0000
3.5820
10:03:01
33.0000
8.1930
10:03:01
32.9900
0.1560
10:03:01
32.9800
0.1560
10:03:01
32.9800
0.0340
10:03:01
32.9700
2.4810
10:03:01
32.9700
0.8000
10:03:01
33.0100
0.1560
10:03:02
33.0200
8.5940
10:03:02
32.9900
0.1560
10:03:17
32.9900
1.8420
10:03:17
33.0200
0.1560
10:03:22
33.0300
0.1560
10:03:22
33.0300
1.1660
10:03:22
33.0400
14.3320
10:03:22
32.9900
1.5080
10:03:23
32.9900
2.6700
10:03:23
32.9900
0.1560
10:03:37
32.9900
2.6560
10:03:41
33.0000
0.1560
10:03:41
33.0100
0.9900
10:03:41
33.0100
0.5330
10:03:41
33.0000
2.1780
10:03:41
32.9900
0.1560
10:03:44
32.9800
0.1560
10:03:44
32.9800
0.0120
10:03:44
33.0000
2.8120
10:03:51
33.0000
1.2650
10:03:51
33.0100
0.1560
10:03:51
33.0100
0.0340
10:03:51
33.0100
1.1940
10:03:52
33.0000
0.1560
10:03:58
32.9900
0.1560
10:03:58
32.9900
0.0340
10:03:58
32.9900
10.0200
10:03:58
32.9800
0.0220
10:03:58
32.9800
0.1560
10:03:58
32.9700
0.1560
10:03:58
32.9700
0.0340
10:03:58
32.9700
0.3900
10:03:58
33.0000
0.1560
10:04:02
33.0000
1.5110
10:04:02
33.0000
1.5110
10:04:02
33.0000
1.5110
10:04:02
33.0000
2.6620
10:04:02
33.0000
2.6620
10:04:02
33.0100
2.5780
10:04:02
33.0100
0.0340
10:04:05
33.0100
0.1560
10:04:05
33.0100
2.6620
10:04:05
33.0100
1.5110
10:04:05
33.0200
0.1560
10:04:05
33.0200
0.0340
10:04:05
33.0200
1.5160
10:04:05
33.0300
0.1560
10:04:05
33.0300
0.0340
10:04:05
33.0300
4.8440
10:04:05
33.0200
1.5880
10:04:05
33.0300
2.6620
10:04:05
33.0300
1.5110
10:04:05
33.0400
14.6300
10:04:05

Login to View your open Positions

Login Now