English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.36
Open
9.28000000
Low
9.25000000
High
9.56000000
Vol
1,901,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.56
711.5700
10,360.46
14.55
34.7800
506.05
14.54
1.7900
26.03
14.53
4.1300
60.01
14.52
2.2700
32.96
14.51
1.1200
16.25
14.50
2,146.9000
31,130.05
14.49
48.7700
706.68
14.48
31.2300
452.21
14.47
707.0300
10,230.72
14.46
34.2100
494.68
14.45
422.6600
6,107.44
14.44
27.2300
393.20
14.43
2.8500
41.13
14.42
1.6500
23.79
14.41
192.6000
2,775.37
14.40
417.4300
6,010.99
14.39
63.6000
915.20
14.38
14.2700
205.20
14.37
3.6800
52.88
14.36
8.7800
126.08
14.35
24.8700
356.88
14.34
6.8700
98.52
14.33
22.0400
315.83
14.32
160.7000
2,301.22
14.31
5.7600
82.43
14.30
192.6200
2,754.47
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
244.3200
3,484.00
14.25
50.5200
719.91
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
21.1000
299.83
14.20
668.7500
9,496.25
14.19
9.7300
138.07
14.18
1.6200
22.97
14.17
13.7200
194.41
14.16
35.4100
501.41
14.15
16.7300
236.73
14.14
23.0100
325.36
14.13
4.3300
61.18
14.12
65.3600
922.88
14.11
10.9100
153.94
14.10
1,375.3700
19,392.72
14.09
43.8400
617.71
14.08
70.1200
987.29
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
48.2700
678.19
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
3.8000
53.24
14.00
3,508.8000
49,123.20
13.99
91.2400
1,276.45
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
2.2200
30.97
13.94
10.9500
152.64
13.93
11.3700
158.38
13.92
3.0000
41.76
13.91
6.5700
91.39
13.90
335.4400
4,662.62
13.89
136.2900
1,893.07
13.88
28.5700
396.55
13.87
33.5200
464.92
13.86
138.4200
1,918.50
13.85
3.0200
41.83
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
10.8000
149.26
13.81
0.9600
13.26
13.80
147.2800
2,032.46
13.79
28.8000
397.15
13.78
3.1700
43.68
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
104.4100
1,435.64
13.74
22.7400
312.45
13.73
206.6000
2,836.62
13.72
13.1800
180.83
13.71
30.1900
413.90
13.70
707.5200
9,693.02
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
68.2300
932.02
13.65
5.1100
69.75
13.64
10.5600
144.04
13.63
25.9600
353.83
13.62
27.6500
376.59
13.61
31.2700
425.58
13.60
323.1600
4,394.98
13.59
5.3200
72.30
13.58
9.4500
128.33
13.57
1.4600
19.81
13.56
47.5100
644.24
13.55
24.8800
337.12
13.54
12.9500
175.34
13.53
3.9600
53.58
13.52
12.5500
169.68
13.51
29.6500
400.57
13.50
199.0500
2,687.18
13.49
17.7000
238.77
13.48
4.7600
64.16
13.47
14.2400
191.81
13.46
152.3300
2,050.36
13.45
43.7500
588.44
13.44
30.5400
410.46
13.43
3.1600
42.44
13.42
19.0800
256.05
13.41
1.9700
26.42
13.40
307.3400
4,118.36
13.39
21.6100
289.36
13.38
48.2900
646.12
13.37
2.4200
32.36
13.36
12.1300
162.06
13.35
7.0500
94.12
13.34
13.5900
181.29
13.33
23.6300
314.99
13.32
3.5100
46.75
13.31
20.9700
279.11
13.30
365.8700
4,866.07
13.29
1.6700
22.19
13.28
49.3100
654.84
13.27
22.9000
303.88
13.26
4.7900
63.52
13.25
21.2500
281.56
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
16.1900
214.03
13.21
10.0100
132.23
13.20
58.4900
772.07
13.19
191.5300
2,526.28
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
7.9100
103.94
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
4.9900
65.42
13.10
507.1700
6,643.93
13.09
23.7100
310.36
13.08
1.1200
14.65
13.07
2.8200
36.86
13.06
2.5600
33.43
13.05
101.6200
1,326.14
13.04
29.1900
380.64
13.03
9.7200
126.65
13.02
10.7900
140.49
13.01
2.1700
28.23
13.00
2,676.8200
34,798.66
12.99
130.9300
1,700.78
12.98
6.7900
88.13
12.97
14.0000
181.58
12.96
37.6700
488.20
12.95
3.2800
42.48
12.94
19.2800
249.48
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
30.3800
391.90
12.89
7.4500
96.03
12.88
36.5400
470.64
12.87
25.1900
324.20
12.86
3.9700
51.05
12.85
30.3100
389.48
12.84
4.9900
64.07
12.83
283.0100
3,631.02
12.82
4.3000
55.13
12.81
1.2600
16.14
12.80
22.5200
288.26
12.79
4.0000
51.16
12.78
9.8300
125.63
12.77
43.5500
556.13
12.76
121.9400
1,555.95
12.75
123.8300
1,578.83
12.74
8.9700
114.28
12.73
32.8000
417.54
12.72
6.2900
80.01
12.71
5.0700
64.44
12.70
97.3500
1,236.35
12.69
5.6300
71.44
12.68
281.8500
3,573.86
12.67
6.8600
86.92
12.66
6.6800
84.57
12.65
13.6900
173.18
12.64
10.1000
127.66
12.63
3.0700
38.77
12.62
16.6400
210.00
12.61
8.7500
110.34
12.60
975.2100
12,287.65
12.59
16.8100
211.64
12.58
50.6800
637.55
12.57
3.4100
42.86
12.56
27.2400
342.13
12.55
3.8900
48.82
12.54
5.6100
70.35
12.53
4.5700
57.26
12.52
24.9300
312.12
12.51
3.7800
47.29
12.50
913.4300
11,417.88
12.49
4.1700
52.08
12.48
32.6700
407.72
12.47
72.5900
905.20
12.46
6.3300
78.87
12.45
88.9300
1,107.18
12.44
2.5600
31.85
12.43
3.1500
39.15
12.42
32.3600
401.91
12.41
22.0900
274.14
12.40
11.5800
143.59
12.39
4.7100
58.36
12.38
150.8800
1,867.89
12.37
4.9800
61.60
12.36
0.9300
11.49
12.35
864.0200
10,670.65
12.34
14.0000
172.76
12.33
74.0900
913.53
12.32
10.7200
132.07
12.31
6.1500
75.71
12.30
35.6900
438.99
12.29
4.9000
60.22
12.28
43.4600
533.69
12.27
147.8500
1,814.12
12.26
5.0800
62.28
12.25
1,260.9200
15,446.27
12.24
2.2500
27.54
12.23
67.4400
824.79
12.22
13.1100
160.20
12.21
66.2900
809.40
12.20
296.3600
3,615.59
12.19
5.5200
67.29
12.18
41.9800
511.32
12.17
8.3600
101.74
12.16
125.4300
1,525.23
12.15
149.1900
1,812.66
12.14
3.2200
39.09
12.13
138.0100
1,674.06
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
403.2500
4,879.33
12.09
5.4400
65.77
12.08
7.4100
89.51
12.07
88.4800
1,067.95
12.06
3.2400
39.07
12.05
67.2500
810.36
12.04
153.0300
1,842.48
12.03
104.7500
1,260.14
12.02
27.3100
328.27
12.01
53.2200
639.17
12.00
3,459.5200
41,514.24
11.99
73.4500
880.67
11.98
5.0000
59.90
11.97
18.2300
218.21
11.96
83.3200
996.51
11.95
588.5400
7,033.05
11.94
21.5800
257.67
11.93
354.6600
4,231.09
11.92
6.6000
78.67
11.91
23.2600
277.03
11.90
263.9300
3,140.77
11.89
11.5700
137.57
11.88
127.2700
1,511.97
11.87
109.2500
1,296.80
11.86
5.3400
63.33
11.85
5.3400
63.28
11.83
16.3600
193.54
11.82
273.1900
3,229.11
11.81
413.7900
4,886.86
11.80
588.9500
6,949.61
11.79
63.0600
743.48
11.78
39.3900
464.01
11.77
12.4000
145.95
11.76
1.3200
15.52
11.75
31.1800
366.37
11.74
13.9400
163.66
11.73
3.4800
40.82
11.72
0.8800
10.31
11.71
25.5300
298.96
11.70
277.9700
3,252.25
11.69
2.2200
25.95
11.68
77.2500
902.28
11.67
23.4800
274.01
11.66
12.7500
148.67
11.65
25.1700
293.23
11.64
581.6000
6,769.82
11.63
36.3400
422.63
11.62
4.3000
49.97
11.61
3.6200
42.03
11.60
327.6800
3,801.09
11.59
144.1100
1,670.23
11.58
4.9000
56.74
11.57
18.5500
214.62
11.56
103.9200
1,201.32
11.55
59.9500
692.42
11.54
24.8200
286.42
11.53
21.7100
250.32
11.52
43.3800
499.74
11.51
373.3400
4,297.14
11.50
796.0100
9,154.12
11.49
26.5400
304.94
11.48
363.5400
4,173.44
11.47
452.0000
5,184.44
11.46
1.6700
19.14
11.45
9.5000
108.78
11.44
12.0800
138.20
11.43
30.7500
351.47
11.42
12.6100
144.01
11.41
34.2600
390.91
11.40
1,312.3700
14,961.02
11.39
6.2800
71.53
11.38
161.7800
1,841.06
11.37
76.9700
875.15
11.36
182.5700
2,074.00
11.35
14.0900
159.92
11.34
10.1800
115.44
11.33
17.5500
198.84
11.32
3.0300
34.30
11.31
17.3300
196.00
11.30
440.8100
4,981.15
11.29
25.2900
285.52
11.28
15.3000
172.58
11.27
2.1900
24.68
11.26
26.0700
293.55
11.25
167.1900
1,880.89
11.24
71.2500
800.85
11.23
225.5200
2,532.59
11.22
36.5600
410.20
11.21
51.9000
581.80
11.20
2,003.7000
22,441.44
11.19
1,186.0900
13,272.35
11.18
388.4000
4,342.31
11.17
664.0100
7,416.99
11.16
5.1900
57.92
11.15
376.9300
4,202.77
11.14
256.4600
2,856.96
11.13
189.6300
2,110.58
11.12
5.8400
64.94
11.11
354.1200
3,934.27
11.10
1,364.6300
15,147.39
11.09
14.4500
160.25
11.08
232.8300
2,579.76
11.07
73.1200
809.44
11.06
16.1300
178.40
11.05
198.0800
2,188.78
11.04
1.4100
15.57
11.03
6.2200
68.61
11.02
156.6300
1,726.06
11.01
180.4100
1,986.31
11.00
3,422.8300
37,651.13
10.99
748.6400
8,227.55
10.98
27.6700
303.82
10.97
31.9500
350.49
10.96
79.6700
873.18
10.95
276.4700
3,027.35
10.94
45.2100
494.60
10.93
8.5800
93.78
10.92
166.0700
1,813.48
10.91
85.9600
937.82
10.90
1,516.5500
16,530.40
10.89
9.2000
100.19
10.88
9.6500
104.99
10.87
6.1100
66.42
10.86
11.6800
126.84
10.85
29.7700
323.00
10.84
8.2200
89.10
10.83
140.1900
1,518.26
10.82
71.0900
769.19
10.81
142.9700
1,545.51
10.80
479.8200
5,182.06
10.79
378.6400
4,085.53
10.78
16.6800
179.81
10.77
96.3400
1,037.58
10.76
9.8700
106.20
10.75
66.4800
714.66
10.74
118.5500
1,273.23
10.73
76.2400
818.06
10.72
235.1000
2,520.27
10.71
8.1200
86.97
10.70
229.7400
2,458.22
10.69
13.8000
147.52
10.68
146.8900
1,568.79
10.67
10.5700
112.78
10.66
184.2700
1,964.32
10.65
241.6300
2,573.36
10.64
268.1900
2,853.54
10.63
91.5800
973.50
10.62
3,355.6200
35,636.68
10.61
92.7000
983.55
10.60
568.1600
6,022.50
10.59
1,180.2900
12,499.27
10.58
553.5700
5,856.77
10.57
21.8800
231.27
10.56
157.6100
1,664.36
10.55
584.8600
6,170.27
10.54
867.7100
9,145.66
10.53
102.6300
1,080.69
10.52
282.5400
2,972.32
10.51
1,116.2800
11,732.10
10.50
3,893.0700
40,877.24
10.49
353.0100
3,703.07
10.48
50.7700
532.07
10.47
113.3300
1,186.57
10.46
28.0700
293.61
10.45
1,029.5900
10,759.22
10.44
36.6500
382.63
10.43
182.8100
1,906.71
10.42
150.9100
1,572.48
10.41
34.0400
354.36
10.40
1,343.0900
13,968.14
10.39
74.3000
771.98
10.38
3,158.1900
32,782.01
10.37
16.8900
175.15
10.36
70.3400
728.72
10.35
285.1100
2,950.89
10.34
397.3300
4,108.39
10.33
224.9900
2,324.15
10.32
588.0600
6,068.78
10.31
60.4300
623.03
10.30
435.1500
4,482.05
10.29
29.6500
305.10
10.28
26.6900
274.37
10.27
43.1000
442.64
10.26
15.2600
156.57
10.25
555.0700
5,689.47
10.24
315.6900
3,232.67
10.23
70.9100
725.41
10.22
429.3800
4,388.26
10.21
16.2600
166.01
10.20
2,586.8900
26,386.28
10.19
1,440.7400
14,681.14
10.18
599.0900
6,098.74
10.17
125.3400
1,274.71
10.16
34.2600
348.08
10.15
1,551.5100
15,747.83
10.14
340.1400
3,449.02
10.13
38.4600
389.60
10.12
870.0100
8,804.50
10.11
205.5400
2,078.01
10.10
602.5700
6,085.96
10.09
562.5400
5,676.03
10.08
30.9900
312.38
10.07
183.1200
1,844.02
10.06
13.0500
131.28
10.05
186.2300
1,871.61
10.04
16.4000
164.66
10.03
30.7200
308.12
10.02
25.4500
255.01
10.01
18.0500
180.68
10.00
5,386.1900
53,861.90
9.99
1,125.1900
11,240.65
9.98
469.8700
4,689.30
9.97
217.3500
2,166.98
9.96
554.3700
5,521.53
9.95
1,483.0000
14,755.85
9.94
938.1100
9,324.81
9.93
1,005.8800
9,988.39
9.92
938.4700
9,309.62
9.91
865.5400
8,577.50
9.90
3,370.3200
33,366.17
9.89
802.0700
7,932.47
9.88
1,056.3800
10,437.03
9.87
759.3100
7,494.39
9.86
1,534.3000
15,128.20
9.85
1,128.6400
11,117.10
9.84
5,153.5100
50,710.54
9.83
773.2400
7,600.95
9.82
744.4900
7,310.89
9.81
768.4600
7,538.59
9.80
3,865.0900
37,877.88
9.79
1,749.1700
17,124.37
9.78
1,486.8800
14,541.69
9.77
1,030.0400
10,063.49
9.76
1,513.0800
14,767.66
9.75
3,562.1400
34,730.87
9.74
716.3700
6,977.44
9.73
870.9500
8,474.34
9.72
2,311.8800
22,471.47
9.71
1,498.9400
14,554.71
9.70
7,498.5300
72,735.74
9.69
1,437.0600
13,925.11
9.68
1,159.3400
11,222.41
9.67
2,211.8300
21,388.40
9.66
1,875.7200
18,119.46
9.65
3,302.9100
31,873.08
9.64
3,256.4700
31,392.37
9.63
2,212.7800
21,309.07
9.62
7,933.8600
76,323.73
9.61
3,507.4000
33,706.11
9.60
6,140.6000
58,949.76
9.59
25,043.3800
240,166.01
9.58
13,326.5100
127,667.97
9.57
8,579.8200
82,108.88
9.56
4,399.1600
42,055.97
9.36
9.55
4,055.1100
38,726.30
9.54
11,384.9700
108,612.61
9.53
7,045.6800
67,145.33
9.52
22,863.9500
217,664.80
9.51
5,423.1800
51,574.44
9.50
4,113.4000
39,077.30
9.49
8,488.3200
80,554.16
9.48
3,162.9800
29,985.05
9.47
4,076.7300
38,606.63
9.46
2,659.8800
25,162.46
9.45
8,532.4900
80,632.03
9.44
2,186.0400
20,636.22
9.43
3,118.1300
29,403.97
9.42
2,319.7500
21,852.05
9.41
2,736.6300
25,751.69
9.40
1,515.8900
14,249.37
9.39
1,730.3100
16,247.61
9.38
2,413.0800
22,634.69
9.37
1,251.3800
11,725.43
9.36
737.7100
6,904.97
9.35
1,231.1500
11,511.25
9.34
732.0900
6,837.72
9.33
3,120.0000
29,109.60
9.32
733.5000
6,836.22
9.31
947.6700
8,822.81
9.30
2,923.2300
27,186.04
9.29
1,131.8200
10,514.61
9.28
955.3600
8,865.74
9.27
2,350.7900
21,791.82
9.26
1,488.9500
13,787.68
9.25
1,968.7600
18,211.03
9.24
785.0800
7,254.14
9.23
885.4500
8,172.70
9.22
1,485.9900
13,700.83
9.21
2,565.0400
23,624.02
9.20
3,019.8200
27,782.34
9.19
837.7100
7,698.55
9.18
992.6500
9,112.53
9.17
508.4400
4,662.39
9.16
566.7800
5,191.70
9.15
1,306.0100
11,949.99
9.14
428.3400
3,915.03
9.13
1,071.9600
9,786.99
9.12
339.2700
3,094.14
9.11
399.8800
3,642.91
9.10
2,103.5700
19,142.49
9.09
1,229.5200
11,176.34
9.08
30.1200
273.49
9.07
759.2800
6,886.67
9.06
1,471.5600
13,332.33
9.05
672.5000
6,086.13
9.04
82.3500
744.44
9.03
652.8900
5,895.60
9.02
1,150.2400
10,375.16
9.01
523.7500
4,718.99
9.00
17,490.3300
157,412.97
8.99
58.6000
526.81
8.98
515.3100
4,627.48
8.97
358.6600
3,217.18
8.96
954.2600
8,550.17
8.95
650.0300
5,817.77
8.94
139.8700
1,250.44
8.93
797.2000
7,119.00
8.92
481.2700
4,292.93
8.91
2,503.8300
22,309.13
8.90
1,097.3400
9,766.33
8.89
35.5500
316.04
8.88
1,722.4400
15,295.27
8.87
105.6300
936.94
8.86
219.0200
1,940.52
8.85
318.2400
2,816.42
8.84
22.5300
199.17
8.83
1,393.8900
12,308.05
8.82
54.1900
477.96
8.81
1,015.1000
8,943.03
8.80
4,090.0300
35,992.26
8.79
604.7200
5,315.49
8.78
799.0000
7,015.22
8.77
358.0700
3,140.27
8.76
294.7700
2,582.19
8.75
1,782.0500
15,592.94
8.74
53.9000
471.09
8.73
89.3200
779.76
8.72
276.7100
2,412.91
8.71
278.8800
2,429.04
8.70
2,429.8900
21,140.04
8.69
57.5000
499.68
8.68
763.5200
6,627.35
8.67
545.2100
4,726.97
8.66
1,453.0000
12,582.98
8.65
2,427.8100
21,000.56
8.64
401.1500
3,465.94
8.63
227.0300
1,959.27
8.62
555.2200
4,786.00
8.61
1,260.2500
10,850.75
8.60
2,635.7900
22,667.79
8.59
142.3600
1,222.87
8.58
42.5400
364.99
8.57
146.6300
1,256.62
8.56
621.5400
5,320.38
8.55
2,303.8800
19,698.17
8.54
145.8700
1,245.73
8.53
45.3700
387.01
8.52
1,279.8400
10,904.24
8.51
870.0200
7,403.87
8.50
8,227.9200
69,937.32
8.49
735.7100
6,246.18
8.48
183.1000
1,552.69
8.47
64.3300
544.88
8.46
231.1700
1,955.70
8.45
240.5000
2,032.23
8.44
78.1900
659.92
8.43
375.1100
3,162.18
8.42
17.9100
150.80
8.41
91.2100
767.08
8.40
2,182.9900
18,337.12
8.39
72.2200
605.93
8.38
183.6800
1,539.24
8.37
49.1000
410.97
8.36
188.1200
1,572.68
8.35
500.8200
4,181.85
8.34
26.8900
224.26
8.33
426.9600
3,556.58
8.32
176.9400
1,472.14
8.31
158.0600
1,313.48
8.30
846.8300
7,028.69
8.29
166.3000
1,378.63
8.28
589.7200
4,882.88
8.27
534.2700
4,418.41
8.26
185.9300
1,535.78
8.25
711.4400
5,869.38
8.24
96.2400
793.02
8.23
54.9500
452.24
8.22
118.2400
971.93
8.21
51.4300
422.24
8.20
2,873.7700
23,564.91
8.19
163.5300
1,339.31
8.18
872.1800
7,134.43
8.17
657.4300
5,371.20
8.16
19.5800
159.77
8.15
1,547.8300
12,614.81
8.14
515.9100
4,199.51
8.13
543.8900
4,421.83
8.12
303.9600
2,468.16
8.11
44.6300
361.95
8.10
969.1800
7,850.36
8.09
64.0900
518.49
8.08
70.9600
573.36
8.07
5,571.5700
44,962.57
8.06
814.7200
6,566.64
8.05
111.5500
897.98
8.04
129.7600
1,043.27
8.03
334.8900
2,689.17
8.02
309.1600
2,479.46
8.01
228.3300
1,828.92
8.00
8,690.7700
69,526.16
7.99
61.2600
489.47
7.98
8.2600
65.91
7.97
58.8600
469.11
7.96
8.1200
64.64
7.95
165.3200
1,314.29
7.94
3.8300
30.41
7.93
32.7900
260.02
7.92
181.5400
1,437.80
7.91
533.5000
4,219.99
7.90
3,766.7800
29,757.56
7.89
35.7100
281.75
7.88
54.9700
433.16
7.87
118.6400
933.70
7.86
32.9200
258.75
7.85
6,679.6300
52,435.10
7.84
160.4500
1,257.93
7.83
270.9500
2,121.54
7.82
1.4300
11.18
7.81
222.4000
1,736.94
7.80
7,149.9700
55,769.77
7.79
112.3400
875.13
7.78
26.6900
207.65
7.77
417.7900
3,246.23
7.76
112.8200
875.48
7.75
578.7100
4,485.00
7.74
137.8600
1,067.04
7.73
43.8800
339.19
7.72
262.3600
2,025.42
7.71
18.9000
145.72
7.70
4,204.3200
32,373.26
7.69
166.1200
1,277.46
7.68
111.1100
853.32
7.67
65.2500
500.47
7.66
209.7700
1,606.84
7.65
17,153.5900
131,224.96
7.64
382.5300
2,922.53
7.63
304.2000
2,321.05
7.62
31.2700
238.28
7.61
330.4400
2,514.65
7.60
12,022.9500
91,374.42
7.59
268.7500
2,039.81
7.58
902.2000
6,838.68
7.57
1,027.8600
7,780.90
7.56
459.2500
3,471.93
7.55
1,096.4300
8,278.05
7.54
6.4300
48.48
7.53
146.2200
1,101.04
7.52
404.4800
3,041.69
7.51
13,505.8300
101,428.78
7.50
15,056.8200
112,926.15
7.49
217.2200
1,626.98
7.48
26.0500
194.85
7.47
343.3400
2,564.75
7.46
92.3000
688.56
7.45
179.0700
1,334.07
7.44
9.0600
67.41
7.43
2.7900
20.73
7.42
19.1800
142.32
7.41
7.2400
53.65
7.40
2,340.7300
17,321.40
7.39
1,601.1900
11,832.79
7.38
2.0400
15.06
7.37
123.3600
909.16
7.36
11.3100
83.24
7.35
347.9600
2,557.51
7.34
122.4100
898.49
7.33
180.7700
1,325.04
7.32
228.2200
1,670.57
7.31
1,662.5700
12,153.39
7.30
4,707.2300
34,362.78
7.29
7.5800
55.26
7.28
50.1200
364.87
7.27
2.5100
18.25
7.26
1,065.6000
7,736.26
7.25
1,143.1200
8,287.62
7.24
3.0000
21.72
7.23
1,645.4200
11,896.39
7.22
4.0700
29.39
7.21
65.8900
475.07
7.20
6,991.0400
50,335.49
7.19
278.9000
2,005.29
7.18
4.7700
34.25
7.17
7,625.3700
54,673.90
7.16
133.1900
953.64
7.15
11,545.7700
82,552.26
7.14
39.8200
284.31
7.13
44.3400
316.14
7.12
82.4700
587.19
7.11
2,303.4700
16,377.67
7.10
1,221.8800
8,675.35
7.09
54.3900
385.63
7.08
134.5700
952.76
7.07
269.0900
1,902.47
7.06
15.5400
109.71
7.05
677.0500
4,773.20
7.04
53.5200
376.78
7.03
7.8200
54.97
7.02
107.0600
751.56
7.01
1,537.1900
10,775.70
7.00
20,464.2400
143,249.68
6.99
720.8000
5,038.39
6.98
305.1400
2,129.88
6.97
78.8700
549.72
6.95
1,005.2200
6,986.28
6.93
1.8400
12.75
6.92
13.2100
91.41
6.90
350.7200
2,419.97
6.89
6.3400
43.68
6.88
3,358.6500
23,107.51
6.87
110.0500
756.04
6.86
8,505.0000
58,344.30
6.85
151.1000
1,035.04
6.84
25.3100
173.12
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
1,026.1000
6,977.48
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
222.9600
1,509.44
6.76
24.8900
168.26
6.75
69.2800
467.64
6.74
170.6300
1,150.05
6.73
47.1400
317.25
6.72
5.6800
38.17
6.71
0.8300
5.57
6.70
2,498.9400
16,742.90
6.69
91.9400
615.08
6.68
819.6000
5,474.93
6.67
24.1800
161.28
6.66
300.4300
2,000.86
6.65
92.3000
613.80
6.64
152.4200
1,012.07
6.63
173.8900
1,152.89
6.62
380.6500
2,519.90
6.60
637.2800
4,206.05
6.59
171.7000
1,131.50
6.58
1.2100
7.96
6.57
168.7800
1,108.88
6.56
168.4200
1,104.84
6.55
827.6400
5,421.04
6.53
5.0000
32.65
6.52
165.4900
1,078.99
6.51
1.0000
6.51
6.50
2,461.4800
15,999.62
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
124.2300
803.77
6.45
6.2000
39.99
6.44
37.3700
240.66
6.43
3.9600
25.46
6.42
5.9000
37.88
6.41
112.7300
722.60
6.40
81.9000
524.16
6.39
8.5600
54.70
6.38
1.0000
6.38
6.37
1.0100
6.43
6.36
40.6200
258.34
6.35
236.1700
1,499.68
6.34
6.0400
38.29
6.33
207.1400
1,311.20
6.32
8.2700
52.27
6.31
162.8800
1,027.77
6.30
774.4000
4,878.72
6.29
223.9500
1,408.65
6.28
1,428.8400
8,973.12
6.27
458.0000
2,871.66
6.26
271.6500
1,700.53
6.25
60.7700
379.81
6.24
14.5500
90.79
6.23
150.2100
935.81
6.22
960.5500
5,974.62
6.21
6.5200
40.49
6.20
978.0000
6,063.60
6.19
10.6700
66.05
6.18
19.5700
120.94
6.17
244.5000
1,508.57
6.16
10.5800
65.17
6.15
210.8100
1,296.48
6.14
11.4000
70.00
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
2,112.9000
12,888.69
6.09
1.6400
9.99
6.08
41.0900
249.83
6.07
396.5000
2,406.76
6.06
484.1200
2,933.77
6.05
84.2600
509.77
6.04
4.1400
25.01
6.03
832.1700
5,017.99
6.02
166.1100
999.98
6.01
158.2400
951.02
6.00
27,561.7400
165,370.44
5.99
25.7800
154.42
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
9.7800
58.19
5.94
80.1200
475.91
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
122.0800
720.27
5.89
8,488.9600
49,999.97
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
370.6500
2,149.77
5.79
3,480.1300
20,149.95
5.78
6.5700
37.97
5.77
7.3700
42.52
5.76
102.0900
588.04
5.75
1,974.7700
11,354.93
5.74
396.0200
2,273.15
5.73
132.7200
760.49
5.72
123.0200
703.67
5.71
273.9900
1,564.48
5.70
961.5600
5,480.89
5.69
27.4700
156.30
5.68
104.6900
594.64
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
892.5100
5,033.76
5.63
1,771.8300
9,975.40
5.62
0.9400
5.28
5.61
159.6400
895.58
5.60
1,428.0000
7,996.80
5.59
8,944.5400
49,999.98
5.58
4.4300
24.72
5.57
1.0000
5.57
5.56
138.0900
767.78
5.55
116.2300
645.08
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
7,395.2300
40,673.77
5.49
208.7500
1,146.04
5.47
320.8500
1,755.05
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
111.6500
605.14
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
49.6300
265.52
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
134.1300
710.89
5.27
150.8300
794.87
5.26
53.7800
282.88
5.25
50.9700
267.59
5.24
3.0200
15.82
5.23
155.7500
814.57
5.22
258.6000
1,349.89
5.21
191.9300
999.96
5.20
172.0000
894.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
266.0000
1,369.90
5.14
29.6900
152.61
5.13
245.5800
1,259.83
5.12
336.4400
1,722.57
5.11
421.4100
2,153.41
5.10
17,987.6200
91,736.86
5.09
9,823.1800
49,999.99
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
99.0400
500.15
5.03
298.2100
1,500.00
5.02
418.4000
2,100.37
5.01
1,526.2000
7,646.26
5.00
24,971.3400
124,856.70
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
111.4500
549.45
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
15,653.1900
76,700.63
4.89
6.1400
30.02
4.88
15.7200
76.71
4.87
35.7600
174.15
4.86
60.8800
295.88
4.85
301.0000
1,459.85
4.84
122.8300
594.50
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
7,122.2100
34,186.61
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
5.6400
26.90
4.76
1,228.9600
5,849.85
4.75
743.1900
3,530.15
4.73
5,803.3600
27,449.89
4.72
56.9400
268.76
4.71
565.8500
2,665.15
4.70
172.4900
810.70
4.69
40.4500
189.71
4.68
612.7300
2,867.58
4.67
18.7500
87.56
4.66
43.4600
202.52
4.65
24.5900
114.34
4.64
40.4900
187.87
4.63
22,531.4800
104,320.75
4.62
79.5800
367.66
4.61
90.6700
417.99
4.60
12,190.7700
56,077.54
4.59
15,320.9800
70,323.30
4.58
5.4500
24.96
4.57
38.4700
175.81
4.56
548.0800
2,499.24
4.55
104.5900
475.88
4.54
863.7300
3,921.33
4.53
389.6900
1,765.30
4.52
40.0000
180.80
4.51
420.7500
1,897.58
4.50
5,018.3300
22,582.49
4.48
60.8200
272.47
4.47
688.5700
3,077.91
4.46
59.3100
264.52
4.45
458.3600
2,039.70
4.44
518.9200
2,304.00
4.43
42.5100
188.32
4.42
73.4300
324.56
4.41
22.6700
99.97
4.40
643.4600
2,831.22
4.39
65.6500
288.20
4.38
1,207.6800
5,289.64
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
287.5300
1,250.76
4.34
1,861.3100
8,078.09
4.33
6.0000
25.98
4.32
359.3300
1,552.31
Recent Trades
Price
Size
Time
9.5600
4.0000
07:34:12
9.5600
2.0000
07:34:12
9.5600
2.0000
07:34:12
9.5600
3.0000
07:34:12
9.5600
3.0000
07:34:12
9.5600
4.0000
07:34:12
9.5600
35.0000
07:34:12
9.5600
1.0800
07:34:12
9.5600
3.0000
07:34:12
9.5600
137.4000
07:34:12
9.5600
277.3500
07:34:12
9.5600
92.4900
07:34:12
9.5600
105.4200
07:34:12
9.5600
264.3800
07:34:12
9.5600
210.8800
07:34:12
9.5600
14.0000
07:34:16
9.5600
10.0000
07:34:28
9.5600
42.5100
07:34:28
9.5600
0.5500
07:34:28
9.5600
0.5600
07:34:28
9.5600
0.5500
07:34:28
9.5600
0.5300
07:34:28
9.5600
0.5600
07:34:28
9.5600
0.5500
07:34:28
9.5600
5.0000
07:34:28
9.5600
51.9900
07:34:28
9.5600
51.9900
07:34:28
9.5600
0.5300
07:34:28
9.5600
0.5600
07:34:28
9.5600
0.5600
07:34:28
9.5600
0.5500
07:34:28
9.5600
0.5500
07:34:28
9.5600
0.5600
07:34:28
9.5600
0.5500
07:34:28
9.5700
0.5200
07:34:38
9.5700
8.0900
07:34:52
9.5700
20.5600
07:34:56
9.5700
272.5900
07:34:56
9.5700
143.8500
07:34:56
9.5700
128.7400
07:34:56
9.5700
0.5500
07:34:56
9.5700
0.5300
07:34:56
9.5700
0.5500
07:34:56
9.5700
5.0000
07:34:56
9.5700
0.6300
07:34:56
9.5700
0.5500
07:34:56
9.5700
2.3200
07:34:56
9.5700
0.6500
07:34:56
9.5700
0.5800
07:34:56
9.5700
0.5800
07:34:56
9.5700
5.6700
07:34:56
9.5700
0.5500
07:34:56
9.5700
0.5600
07:34:56
9.5700
0.5600
07:34:56
9.5700
8.0500
07:34:56
9.5700
1.2000
07:34:56
9.5700
2.0000
07:34:56
9.5700
3.0000
07:34:56
9.5700
210.7300
07:34:56
9.5700
99.0000
07:34:56
9.5600
280.3100
07:35:20
9.5600
69.0900
07:35:20
9.5600
280.3100
07:35:20
9.5600
368.8900
07:35:20
9.5600
22.0000
07:35:20
9.5600
51.9900
07:35:20
9.5600
0.5600
07:35:20
9.5600
0.5600
07:35:20
9.5600
0.5300
07:35:20
9.5600
0.5500
07:35:20
9.5600
0.5500
07:35:20
9.5600
0.6300
07:35:20
9.5600
255.0700
07:35:20
9.5600
8.0000
07:35:20
9.5600
0.6300
07:35:20
9.5600
28.8300
07:35:20
9.5600
5.2400
07:35:20
9.5600
52.9300
07:35:20
9.5600
76.8500
07:35:20
9.5600
0.5500
07:35:20
9.5600
131.6700
07:35:20
9.5600
1.9400
07:35:20
9.5600
0.5500
07:35:20
9.5600
3.0000
07:35:20
9.5600
80.5100
07:35:20
9.5600
196.6300
07:35:20
9.5600
92.6400
07:35:20
9.5600
92.6400
07:35:20
9.5600
277.9200
07:35:20
9.5600
92.6400
07:35:20
9.5600
205.1400
07:35:20
9.5600
0.5500
07:35:20
9.5600
80.7000
07:35:20
9.5600
2.0000
07:35:20
9.5600
15.7200
07:35:22
9.5600
1.6700
07:36:29
9.5600
26.2100
07:36:55
9.5600
1.0300
07:36:57
9.5600
6.5000
07:36:57
9.5500
54.7300
07:37:00