KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,730.14
Open 4740.66000000
Low 4716.24000000
High 4777.44000000
Vol 4,057
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,843.21
0.0016
7.75
4,843.12
0.0013
6.30
4,842.94
0.0016
7.75
4,842.85
0.0051
24.70
4,842.78
0.0119
57.63
4,842.73
0.0171
82.81
4,842.62
0.0023
11.14
4,842.58
61.9386
299,942.63
4,842.54
0.0024
11.62
4,842.50
0.0066
31.96
4,842.46
0.0025
12.11
4,842.45
0.0013
6.30
4,842.44
0.0083
40.19
4,842.41
41.2934
199,959.57
4,842.30
0.0024
11.62
4,842.24
0.1426
690.50
4,842.18
0.0025
12.11
4,842.17
0.0012
5.81
4,842.11
0.0027
13.07
4,842.04
0.0016
7.75
4,842.00
0.0011
5.33
4,841.96
0.0023
11.14
4,841.90
0.0019
9.20
4,841.75
0.0011
5.33
4,841.73
0.0012
5.81
4,841.68
0.1267
613.44
4,841.67
0.0017
8.23
4,841.66
0.0031
15.01
4,841.65
0.4132
2,000.57
4,841.60
0.1425
689.93
4,841.56
0.0018
8.71
4,841.46
0.0416
201.40
4,841.45
0.0017
8.23
4,841.44
0.0013
6.29
4,841.42
0.0385
186.39
4,841.37
0.0014
6.78
4,841.34
0.0027
13.07
4,841.00
0.0034
16.46
4,840.99
0.0053
25.66
4,840.92
0.0282
136.51
4,840.90
0.0021
10.17
4,840.80
0.0094
45.50
4,840.77
0.0015
7.26
4,840.72
0.0018
8.71
4,840.70
0.0011
5.32
4,840.65
0.0019
9.20
4,840.51
0.0172
83.26
4,840.50
0.5594
2,707.78
4,840.48
0.0012
5.81
4,840.43
0.0465
225.08
4,840.36
0.0050
24.20
4,840.32
0.0259
125.36
4,840.25
0.0020
9.68
4,840.23
0.0019
9.20
4,840.03
0.0074
35.82
4,840.02
0.0012
5.81
4,840.00
2.4260
11,741.84
4,839.76
0.0080
38.72
4,839.71
0.1571
760.32
4,839.67
0.0024
11.62
4,839.59
0.0394
190.68
4,839.50
2.9977
14,507.37
4,839.43
0.0207
100.18
4,839.40
0.1922
930.13
4,839.28
0.0076
36.78
4,839.27
0.0095
45.97
4,839.25
0.0069
33.39
4,839.12
0.0018
8.71
4,839.10
20.6615
99,983.06
4,839.09
0.0018
8.71
4,839.08
0.0012
5.81
4,839.07
0.0070
33.87
4,839.00
15.2902
73,989.28
4,838.79
0.0169
81.78
4,838.71
0.0086
41.61
4,838.70
0.0025
12.10
4,838.50
0.0282
136.45
4,838.47
0.0077
37.26
4,838.34
0.0018
8.71
4,838.33
0.0016
7.74
4,838.29
0.0014
6.77
4,838.24
0.0012
5.81
4,838.05
0.0170
82.25
4,838.02
0.0012
5.81
4,838.00
38.3073
185,330.72
4,837.97
0.0011
5.32
4,837.89
0.0047
22.74
4,837.81
0.0257
124.33
4,837.80
0.0040
19.35
4,837.78
0.0012
5.81
4,837.76
0.0040
19.35
4,837.74
41.3337
199,961.69
4,837.69
0.0065
31.44
4,837.60
49.9500
241,638.12
4,837.57
0.0016
7.74
4,837.51
0.0388
187.70
4,837.32
0.0017
8.22
4,837.26
0.0141
68.21
4,837.09
0.0017
8.22
4,837.02
0.0021
10.16
4,837.00
80.4469
389,121.66
4,836.93
0.0013
6.29
4,836.91
0.0182
88.03
4,836.85
0.0018
8.71
4,836.80
40.0000
193,472.00
4,836.78
0.0014
6.77
4,836.77
0.0285
137.85
4,836.75
0.0019
9.19
4,836.73
0.0029
14.03
4,836.71
0.0014
6.77
4,836.66
0.0031
14.99
4,836.57
0.0245
118.50
4,836.55
0.0012
5.80
4,836.48
0.0012
5.80
4,836.41
0.0017
8.22
4,836.40
25.0000
120,910.00
4,836.36
0.0037
17.89
4,836.30
25.0000
120,907.50
4,836.24
0.0015
7.25
4,836.20
25.0000
120,905.00
4,836.10
25.0043
120,923.30
4,836.08
0.0282
136.38
4,836.04
0.0013
6.29
4,836.02
0.2925
1,414.54
4,836.01
0.0011
5.32
4,836.00
64.0131
309,567.35
4,835.99
0.0013
6.29
4,835.98
0.0023
11.12
4,835.90
25.0000
120,897.50
4,835.87
0.0100
48.36
4,835.83
0.0017
8.22
4,835.80
25.0417
121,096.65
4,835.79
0.0200
96.72
4,835.75
0.0016
7.74
4,835.70
25.0000
120,892.50
4,835.60
25.0000
120,890.00
4,835.53
0.4833
2,337.01
4,835.51
0.0016
7.74
4,835.50
53.0000
256,281.50
4,835.45
0.0114
55.12
4,835.41
0.0036
17.41
4,835.40
25.0000
120,885.00
4,835.30
25.0000
120,882.50
4,835.29
0.0021
10.15
4,835.20
25.0000
120,880.00
4,835.10
25.0000
120,877.50
4,835.04
0.2925
1,414.25
4,835.00
109.3502
528,708.22
4,834.91
0.0250
120.87
4,834.78
0.0219
105.88
4,834.72
0.0012
5.80
4,834.57
0.0404
195.32
4,834.56
0.0012
5.80
4,834.55
0.2925
1,414.11
4,834.54
0.0687
332.13
4,834.49
0.0045
21.76
4,834.39
0.0012
5.80
4,834.28
0.0116
56.08
4,834.20
0.0013
6.28
4,834.06
0.2925
1,413.96
4,834.00
37.4904
181,228.59
4,833.98
0.0018
8.70
4,833.83
0.0080
38.67
4,833.66
0.0282
136.31
4,833.50
0.0012
5.80
4,833.45
0.0016
7.73
4,833.39
0.0014
6.77
4,833.33
0.0722
348.97
4,833.21
0.0013
6.28
4,833.08
0.2943
1,422.38
4,833.00
15.1378
73,160.99
4,832.96
0.0012
5.80
4,832.91
0.0061
29.48
4,832.74
0.0052
25.13
4,832.72
10.3441
49,990.14
4,832.59
0.2925
1,413.53
4,832.58
0.0024
11.60
4,832.50
0.0053
25.61
4,832.44
0.0015
7.25
4,832.43
0.0012
5.80
4,832.41
0.0016
7.73
4,832.27
0.0140
67.65
4,832.25
0.0413
199.57
4,832.14
0.0555
268.18
4,832.13
0.0013
6.28
4,832.10
0.2925
1,413.39
4,832.00
15.5067
74,928.37
4,831.81
0.0293
141.57
4,831.72
0.0069
33.34
4,831.70
0.0043
20.78
4,831.66
0.1908
921.88
4,831.61
0.2925
1,413.25
4,831.57
0.0011
5.31
4,831.56
0.2465
1,190.98
4,831.42
0.0047
22.71
4,831.39
0.0015
7.25
4,831.35
0.0015
7.25
4,831.32
0.1185
572.51
4,831.25
0.0662
319.83
4,831.20
0.0012
5.80
4,831.12
0.2925
1,413.10
4,831.03
0.0014
6.76
4,831.00
15.1239
73,063.56
4,830.98
0.0013
6.28
4,830.94
0.0025
12.08
4,830.88
0.0012
5.80
4,830.78
0.0013
6.28
4,830.69
0.0014
6.76
4,830.63
0.2925
1,412.96
4,830.60
0.0013
6.28
4,830.54
0.0013
6.28
4,830.51
0.0044
21.25
4,830.45
0.0051
24.64
4,830.41
0.0034
16.42
4,830.40
0.0499
241.04
4,830.38
0.0392
189.35
4,830.34
0.0056
27.05
4,830.32
0.0026
12.56
4,830.30
0.0011
5.31
4,830.23
0.0018
8.69
4,830.17
10.3498
49,991.29
4,830.14
0.2925
1,412.82
4,830.12
0.0027
13.04
4,830.04
0.0013
6.28
4,830.01
0.1597
771.35
4,830.00
26.5881
128,420.52
4,829.86
0.0013
6.28
4,829.85
0.0022
10.63
4,829.80
0.0217
104.81
4,829.72
0.0087
42.02
4,829.65
0.2925
1,412.67
4,829.64
0.0036
17.39
4,829.56
0.0014
6.76
4,829.49
0.0012
5.80
4,829.45
0.0103
49.74
4,829.44
0.0012
5.80
4,829.41
0.0012
5.80
4,829.38
0.0077
37.19
4,829.25
0.0015
7.24
4,829.16
0.2925
1,412.53
4,829.15
0.0016
7.73
4,829.13
0.0039
18.83
4,828.94
0.0834
402.73
4,828.83
0.0283
136.66
4,828.67
0.2925
1,412.39
4,828.66
0.0830
400.78
4,828.65
0.0012
5.79
4,828.62
0.0053
25.59
4,828.57
0.0184
88.85
4,828.56
0.0087
42.01
4,828.39
0.0015
7.24
4,828.18
0.2925
1,412.24
4,828.16
0.1426
688.50
4,828.06
0.0013
6.28
4,828.04
0.1000
482.80
4,828.00
0.3179
1,534.82
4,827.97
0.0409
197.46
4,827.92
0.0034
16.41
4,827.90
0.0012
5.79
4,827.81
0.0036
17.38
4,827.71
0.0025
12.07
4,827.69
0.2925
1,412.10
4,827.68
0.0012
5.79
4,827.60
0.0072
34.76
4,827.50
9.5984
46,336.28
4,827.41
0.0037
17.86
4,827.40
0.0043
20.76
4,827.31
0.0024
11.59
4,827.20
0.2925
1,411.96
4,827.10
0.0069
33.31
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.03
10.3565
49,991.14
4,827.00
3.3939
16,382.36
4,826.85
0.0050
24.13
4,826.83
0.5056
2,440.45
4,826.76
0.0013
6.27
4,826.71
0.2925
1,411.81
4,826.70
0.0063
30.41
4,826.66
0.0149
71.92
4,826.50
0.0011
5.31
4,826.41
0.0015
7.24
4,826.37
0.0281
135.62
4,826.31
0.0012
5.79
4,826.22
0.2925
1,411.67
4,826.18
0.0073
35.23
4,826.12
0.0019
9.17
4,826.03
0.0060
28.96
4,826.01
0.0011
5.31
4,826.00
0.0021
10.13
4,825.97
0.0015
7.24
4,825.92
0.0012
5.79
4,825.91
0.0023
11.10
4,825.86
0.0017
8.20
4,825.73
0.2925
1,411.53
4,825.71
0.0026
12.55
4,825.66
0.0014
6.76
4,825.59
0.0013
6.27
4,825.47
0.0017
8.20
4,825.42
0.0087
41.98
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.15
0.0172
82.99
4,825.00
2.6042
12,565.27
4,824.80
0.0029
13.99
4,824.75
0.0017
8.20
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.44
0.0015
7.24
4,824.43
0.2925
1,411.15
4,824.31
0.0016
7.72
4,824.28
10.3622
49,990.15
4,824.20
0.0014
6.75
4,824.16
0.0012
5.79
4,824.00
0.4839
2,334.33
4,823.94
0.0015
7.24
4,823.84
0.0282
136.03
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.70
0.2925
1,410.93
4,823.63
0.1908
920.35
4,823.52
0.0021
10.13
4,823.33
0.0012
5.79
4,823.32
0.9570
4,615.92
4,823.10
0.0012
5.79
4,823.08
0.9560
4,610.86
4,823.07
0.9560
4,610.85
4,822.76
0.0016
7.72
4,822.73
0.2925
1,410.65
4,822.57
0.0023
11.09
4,822.40
0.0012
5.79
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.22
0.0016
7.72
4,822.08
0.0025
12.06
4,822.07
0.2925
1,410.46
4,821.87
0.0015
7.23
4,821.57
0.0282
135.97
4,821.45
0.0024
11.57
4,821.37
0.2925
1,410.25
4,821.34
0.0014
6.75
4,821.30
10.3689
49,991.58
4,821.05
0.0018
8.68
4,820.76
0.2925
1,410.07
4,820.68
0.0014
6.75
4,820.64
0.0012
5.78
4,820.49
0.6233
3,004.61
4,820.39
1.5419
7,432.56
4,820.33
0.0012
5.78
4,820.27
0.2925
1,409.93
4,820.24
0.0015
7.23
4,820.22
0.0017
8.19
4,820.16
0.0013
6.27
4,820.11
0.0830
400.07
4,820.06
0.0015
7.23
4,820.05
10.3716
49,991.63
4,820.01
0.1038
500.32
4,820.00
0.1284
618.89
4,819.93
0.1038
500.31
4,819.80
1.2466
6,008.36
4,819.78
0.2925
1,409.79
4,819.60
0.0100
48.20
4,819.47
3.7168
17,913.01
4,819.44
0.2946
1,419.81
4,819.27
0.1185
571.08
4,819.19
0.2925
1,409.61
4,819.18
0.0279
134.46
4,819.10
0.0015
7.23
4,818.88
0.0012
5.78
4,818.87
0.0112
53.97
4,818.70
0.2925
1,409.47
4,818.67
10.3743
49,990.33
4,818.60
0.0015
7.23
4,818.44
2.1111
10,172.21
4,818.37
0.0060
28.91
4,818.22
0.0012
5.78
4,818.18
0.0023
11.08
4,818.00
0.0032
15.42
4,817.97
1.5844
7,633.59
4,817.90
0.2925
1,409.24
4,817.78
0.0012
5.78
4,817.75
0.0014
6.74
4,817.56
0.0012
5.78
4,817.53
2.7049
13,030.94
4,817.51
0.3500
1,686.13
4,817.50
2.1111
10,170.22
4,817.47
0.9245
4,453.75
4,817.42
10.3770
49,990.37
4,817.34
0.0031
14.93
4,817.12
0.0012
5.78
4,817.10
0.6233
3,002.50
4,817.06
0.2925
1,408.99
4,817.04
2.7049
13,029.61
4,816.90
0.0012
5.78
4,816.86
0.6642
3,199.36
4,816.71
0.6233
3,002.26
4,816.68
0.0012
5.78
4,816.65
0.4155
2,001.32
4,816.56
0.0274
131.97
4,816.54
3.5896
17,289.45
4,816.53
2.3675
11,403.13
4,816.46
0.0012
5.78
4,816.28
0.2925
1,408.76
4,816.24
0.0012
5.78
4,816.02
0.0012
5.78
4,815.82
2.7049
13,026.31
4,815.80
0.1527
735.37
4,815.78
2.4913
11,997.55
4,815.61
0.3506
1,688.35
4,815.58
0.0012
5.78
4,815.57
0.4156
2,001.35
4,815.54
0.2925
1,408.55
4,815.40
2.3677
11,401.42
4,815.36
0.0012
5.78
4,815.33
2.7049
13,024.99
4,815.32
0.2810
1,353.10
4,815.19
0.1018
490.19
4,815.14
0.0012
5.78
4,815.12
2.4916
11,997.35
4,815.09
1.0397
5,006.25
4,815.08
1.0541
5,075.58
4,815.00
0.2000
963.00
4,814.93
0.6648
3,200.97
4,814.92
0.0012
5.78
4,814.73
2.7049
13,023.36
4,814.72
0.0060
28.89
4,814.70
0.0012
5.78
4,814.68
1.9158
9,223.96
4,814.67
1.4899
7,173.38
4,814.59
2.4919
11,997.48
4,814.58
0.2875
1,384.19
4,814.48
0.0012
5.78
4,814.45
1.5703
7,560.13
4,814.43
2.3682
11,401.53
4,814.42
1.9380
9,330.35
4,814.33
0.3251
1,565.14
4,814.29
0.3789
1,824.13
4,814.26
0.0012
5.78
4,814.22
3.5146
16,920.06
4,814.20
2.7049
13,021.93
4,814.19
2.0670
9,950.93
4,814.12
0.1039
500.19
4,814.11
0.0530
255.15
4,814.04
0.0012
5.78
4,814.02
2.4922
11,997.50
4,813.99
0.4637
2,232.25
4,813.98
0.4443
2,138.85
4,813.82
0.0012
5.78
4,813.79
3.5146
16,918.55
4,813.78
1.0495
5,052.06
4,813.75
0.3862
1,859.07
4,813.70
0.2945
1,417.63
4,813.68
2.7049
13,020.52
4,813.60
0.6417
3,088.89
4,813.59
1.0620
5,112.03
4,813.55
0.3672
1,767.54
4,813.38
0.4097
1,972.04
4,813.33
3.5146
16,916.93
4,813.32
0.3417
1,644.71
4,813.31
2.3686
11,400.81
4,813.30
1.8236
8,777.53
4,813.16
0.0012
5.78
4,812.94
3.5228
16,955.03
4,812.92
2.7049
13,018.47
4,812.91
2.6346
12,680.09
4,812.89
0.3284
1,580.55
4,812.75
0.0530
255.08
4,812.72
0.3915
1,884.18
4,812.50
0.0012
5.78
4,812.42
0.3283
1,579.92
4,812.29
4.4286
21,311.71
4,812.28
2.7061
13,022.51
4,812.26
2.3691
11,400.73
4,812.25
3.6759
17,689.35
4,812.17
0.3767
1,812.74
4,812.15
0.3476
1,672.70
4,812.14
0.2162
1,040.38
4,812.06
0.0012
5.77
4,811.99
0.0103
49.56
4,811.97
0.0164
78.92
4,811.90
0.5450
2,622.49
4,811.89
2.0818
10,017.39
4,811.85
4.2729
20,560.55
4,811.84
0.0164
78.91
4,811.83
0.3187
1,533.53
4,811.81
2.6810
12,900.46
4,811.70
0.5450
2,622.38
4,811.69
0.0415
199.69
4,811.66
0.0412
198.24
4,811.63
3.5146
16,910.95
4,811.54
0.0103
49.56
4,811.50
0.5450
2,622.27
4,811.45
0.5450
2,622.24
4,811.43
1.0435
5,020.73
4,811.42
0.6063
2,917.16
4,811.41
2.9082
13,992.54
4,730.14
4,811.40
0.0012
5.77
4,811.18
0.0012
5.77
4,811.11
1.1122
5,350.92
4,811.10
0.0027
12.99
4,811.09
0.0023
11.07
4,811.07
0.0530
254.99
4,810.96
0.0012
5.77
4,810.75
0.4000
1,924.30
4,810.74
0.0012
5.77
4,810.55
0.4000
1,924.22
4,810.54
3.5146
16,907.12
4,810.52
0.0012
5.77
4,810.46
0.2925
1,407.06
4,810.31
0.4000
1,924.12
4,810.30
0.0012
5.77
4,810.22
0.1000
481.02
4,810.08
0.0012
5.77
4,810.04
0.5283
2,541.14
4,810.03
2.3691
11,395.44
4,810.02
3.5146
16,905.30
4,810.00
2.7049
13,010.57
4,809.98
2.1111
10,154.35
4,809.91
0.4000
1,923.96
4,809.86
0.4255
2,046.60
4,809.80
0.2925
1,406.87
4,809.69
0.1032
496.36
4,809.64
0.0012
5.77
4,809.54
0.2888
1,389.00
4,809.51
2.7049
13,009.24
4,809.45
0.2755
1,325.00
4,809.42
0.0012
5.77
4,809.35
0.3275
1,575.06
4,809.33
3.5146
16,902.87
4,809.32
2.4946
11,997.33
4,809.20
0.0012
5.77
4,809.17
0.3284
1,579.33
4,809.14
0.2925
1,406.67
4,808.98
0.3295
1,584.56
4,808.81
0.3461
1,664.33
4,808.80
2.3672
11,383.39
4,808.76
0.0012
5.77
4,808.66
2.4950
11,997.61
4,808.59
0.4443
2,136.46
4,808.56
3.5146
16,900.16
4,808.54
2.7061
13,012.39
4,808.48
0.2925
1,406.48
4,808.47
1.7618
8,471.56
4,808.46
1.5723
7,560.34
4,808.43
0.2169
1,042.95
4,808.34
0.5024
2,415.71
4,808.32
0.4842
2,328.19
4,808.21
0.6643
3,194.09
4,808.18
2.4952
11,997.37
4,808.10
0.0012
5.77
4,807.99
0.3147
1,513.07
4,807.88
0.4262
2,049.12
4,807.86
0.6649
3,196.75
4,807.79
3.5146
16,897.46
4,807.71
0.3478
1,672.12
4,807.70
2.4955
11,997.62
4,807.66
0.0012
5.77
4,807.58
0.4443
2,136.01
4,807.57
2.7049
13,004.00
4,807.50
0.2925
1,406.19
4,807.44
0.2914
1,400.89
4,807.22
0.3809
1,831.07
4,807.03
0.3864
1,857.44
4,807.02
3.5146
16,894.75
4,807.00
0.4262
2,048.74
4,806.94
0.2925
1,406.03
4,806.86
0.1081
519.62
4,806.78
0.0012
5.77
4,806.65
0.3961
1,903.91
4,806.64
2.7049
13,001.48
4,806.63
2.3677
11,380.66
4,806.56
0.0012
5.77
4,806.43
0.3500
1,682.25
4,806.42
0.2925
1,405.88
4,806.34
0.0012
5.77
4,806.22
0.9245
4,443.35
4,806.12
0.0012
5.77
4,806.04
0.0056
26.91
4,806.01
1.5961
7,670.87
4,805.90
0.0012
5.77
4,805.83
0.2948
1,416.76
4,805.81
2.7049
12,999.24
4,805.80
10.4023
49,991.37
4,805.73
0.0112
53.82
4,805.70
0.0042
20.18
4,805.35
0.0013
6.25
4,805.18
0.2925
1,405.52
4,805.00
0.0021
10.09
4,804.95
0.1908
916.78
4,804.84
2.7049
12,996.61
4,804.80
0.0012
5.77
4,804.69
0.3755
1,804.16
4,804.46
2.3686
11,379.84
4,804.29
0.0016
7.69
4,803.91
10.4064
49,991.41
4,803.82
0.2925
1,405.12
4,803.62
0.0012
5.76
4,803.54
3.6981
17,763.97
4,803.42
0.0027
12.97
4,803.26
0.0023
11.05
4,803.04
0.0012
5.76
4,803.01
0.2925
1,404.88
4,803.00
0.0164
78.77
4,802.86
0.0285
136.88
4,802.61
0.0100
48.03
4,802.58
10.4093
49,991.50
4,802.52
0.2925
1,404.74
4,802.45
0.0060
28.81
4,802.14
0.0014
6.72
4,802.03
0.2925
1,404.59
4,802.00
0.0012
5.76
4,801.98
0.0016
7.68
4,801.87
0.0034
16.33
4,801.56
0.0011
5.28
4,801.55
0.6106
2,931.83
4,801.54
0.2925
1,404.45
4,801.51
0.0014
6.72
4,801.50
0.0011
5.28
4,801.31
0.0013
6.24
4,801.30
0.0042
20.17
4,801.28
0.0012
5.76
4,801.06
0.9570
4,594.61
4,801.05
0.2925
1,404.31
4,801.00
0.0015
7.20
4,800.93
0.0021
10.08
4,800.87
0.0012
5.76
4,800.78
0.0013
6.24
4,800.73
0.1908
915.98
4,800.70
0.0012
5.76
4,800.65
0.3151
1,512.68
4,800.56
0.2925
1,404.16
4,800.39
0.0050
24.00
4,800.38
10.4138
49,990.20
4,800.36
10.4141
49,991.43
4,800.07
0.2925
1,404.02
4,800.01
0.0020
9.60
4,800.00
1.3360
6,412.80
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.60
0.0011
5.28
4,799.58
0.2925
1,403.88
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0032
15.36
4,799.52
0.0012
5.76
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.29
0.0060
28.80
4,799.26
0.0011
5.28
4,799.21
0.0024
11.52
4,799.09
0.2925
1,403.73
4,799.00
0.0012
5.76
4,798.95
0.0018
8.64
4,798.90
0.0016
7.68
4,798.68
0.0014
6.72
4,798.60
0.2925
1,403.59
4,798.58
0.0012
5.76
4,798.24
0.3151
1,511.93
4,798.11
0.2925
1,403.45
4,798.08
0.0011
5.28
4,798.00
2.5769
12,363.97
4,797.94
0.0065
31.19
4,797.93
10.4193
49,991.07
4,797.90
0.5000
2,398.95
4,797.84
0.0017
8.16
4,797.76
0.0012
5.76
4,797.65
0.0013
6.24
4,797.62
0.2925
1,403.30
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
0.0513
246.09
4,796.99
0.0099
47.49
4,796.78
0.0075
35.98
4,796.72
0.0093
44.61
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.64
0.2925
1,403.02
4,796.62
9.5089
45,610.58
4,796.44
0.0014
6.72
4,796.40
0.0014
6.71
4,796.28
0.0015
7.19
4,796.21
0.0038
18.23
4,796.15
0.2925
1,402.87
4,796.00
0.0580
278.17
4,795.84
0.3151
1,511.17
4,795.83
0.0023
11.03
4,795.77
0.0012
5.75
4,795.75
0.0184
88.24
4,795.68
0.0415
199.02
4,795.66
0.2925
1,402.73
4,795.64
0.0493
236.43
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.18
1.1576
5,550.90
4,795.17
0.2925
1,402.59
4,795.00
0.0425
203.79
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.48
0.0364
174.52
4,794.47
0.0831
398.42
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.0086
41.23
4,794.34
0.0018
8.63
4,794.30
0.2127
1,019.75
4,794.24
0.0012
5.75
4,794.19
0.2925
1,402.30
4,794.17
0.0013
6.23
4,794.00
0.5070
2,430.56
4,793.98
0.0408
195.59
4,793.87
0.0112
53.69
4,793.75
0.0049
23.49
4,793.71
0.0014
6.71
4,793.70
0.2925
1,402.16
4,793.66
0.0069
33.08
4,793.63
0.0023
11.03
4,793.61
10.4287
49,991.12
4,793.55
0.0060
28.76
4,793.41
0.0013
6.23
4,793.36
10.4293
49,991.39
4,793.33
0.0235
112.64
4,793.26
0.0181
86.76
4,793.21
0.2925
1,402.01
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.5217
2,500.51
4,792.81
0.0013
6.23
4,792.77
0.0298
142.82
4,792.71
0.1908
914.45
4,792.70
0.0042
20.13
4,792.64
0.0012
5.75
4,792.59
0.0834
399.70
4,792.54
0.0378
181.16
4,792.49
0.0037
17.73
4,792.48
0.0012
5.75
4,792.30
0.0014
6.71
4,792.00
0.0663
317.71
4,791.93
0.0012
5.75
4,791.90
0.0055
26.36
4,791.88
0.0012
5.75
4,791.74
0.0069
33.06
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.35
0.0017
8.15
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.01
20.8688
99,982.63
4,791.00
0.0023
11.02
4,790.96
3.2005
15,333.47
4,790.95
0.1453
696.13
4,790.90
0.0023
11.02
4,790.85
0.0016
7.67
4,790.83
0.0045
21.56
4,790.72
0.0012
5.75
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.51
0.0062
29.70
4,790.33
0.0021
10.06
4,790.24
0.0015
7.19
4,790.21
0.0841
402.86
4,790.00
0.7031
3,367.85
4,789.85
0.0170
81.43
4,789.84
0.0208
99.63
4,789.69
0.0023
11.02
4,789.51
0.0019
9.10
4,789.43
0.0012
5.75
4,789.16
0.0015
7.18
4,788.96
0.0033
15.80
4,788.95
0.0014
6.70
4,788.89
0.0034
16.28
4,788.55
0.0077
36.87
4,788.43
0.1908
913.63
4,788.42
0.0014
6.70
4,788.39
0.0025
11.97
4,788.36
0.0019
9.10
4,788.30
0.0042
20.11
4,788.26
0.0073
34.95
4,788.23
0.0021
10.06
4,788.20
0.3670
1,757.27
4,788.13
0.0035
16.76
4,788.08
0.0024
11.49
4,788.00
0.0251
120.18
4,787.99
0.0024
11.49
4,787.98
0.0274
131.19
4,787.63
0.0017
8.14
4,787.61
0.0013
6.22
4,787.55
0.0015
7.18
4,787.50
0.0053
25.37
4,787.41
0.1572
752.58
4,787.21
0.0126
60.32
4,787.20
0.0012
5.74
4,787.17
0.0056
26.81
4,787.13
0.0185
88.56
4,787.09
0.0025
11.97
4,786.84
0.0308
147.43
4,786.73
0.0012
5.74
4,786.71
0.0013
6.22
4,786.66
0.0150
71.80
4,786.63
0.0012
5.74
4,786.55
0.0013
6.22
4,786.51
0.0014
6.70
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.21
0.2151
1,029.51
4,786.04
0.0468
223.99
4,786.00
0.0355
169.90
4,785.99
0.0285
136.40
4,785.94
0.0204
97.63
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.87
0.0053
25.37
4,785.84
0.0023
11.01
4,785.71
0.0063
30.15
4,785.62
0.0011
5.26
4,785.59
0.0286
136.87
4,785.35
0.0056
26.80
4,785.12
0.0221
105.75
4,785.00
2.4741
11,838.57
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.92
0.0020
9.57
4,784.74
0.0063
30.14
4,784.69
0.0051
24.40
4,784.59
0.2120
1,014.33
4,784.54
0.0014
6.70
4,784.48
0.0017
8.13
4,784.43
0.0011
5.26
4,784.13
0.0012
5.74
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.0053
25.36
4,783.79
0.0016
7.65
4,783.75
0.0106
50.71
4,783.68
0.0174
83.24
4,783.63
0.0687
328.64
4,783.44
0.1112
531.92
4,783.40
0.0015
7.18
4,783.33
0.0214
102.36
4,783.32
0.0017
8.13
4,783.30
0.0012
5.74
4,783.28
17.2702
82,608.20
4,783.23
0.0194
92.79
4,783.14
0.0020
9.57
4,783.13
0.1185
566.80
4,782.90
0.0011
5.26
4,782.88
0.0021
10.04
4,782.76
0.0012
5.74
4,782.38
0.0101
48.30
4,782.21
0.0060
28.69
4,782.14
0.0016
7.65
4,782.00
0.0707
338.09
4,781.76
0.0049
23.43
4,781.66
0.0040
19.13
4,781.63
0.0015
7.17
4,781.52
0.0017
8.13
4,781.45
0.0013
6.22
4,781.42
0.0052
24.86
4,781.41
0.0013
6.22
4,781.25
0.0280
133.88
4,781.23
0.0053
25.34
4,781.18
0.0014
6.69
4,781.00
0.0236
112.83
4,780.99
0.0012
5.74
4,780.97
0.0012
5.74
4,780.84
0.1908
912.18
4,780.79
0.0083
39.68
4,780.69
0.0027
12.91
4,780.64
0.0026
12.43
4,780.62
0.0013
6.21
4,780.59
41.8278
199,961.56
4,780.50
0.0040
19.12
4,780.40
0.0062
29.64
4,780.31
0.0017
8.13
4,780.19
0.0024
11.47
4,780.17
0.0016
7.65
4,780.00
22.3307
106,740.75
4,779.83
0.2500
1,194.96
4,779.81
0.0292
139.57
4,779.75
0.0016
7.65
4,779.73
0.0013
6.21
4,779.70
0.0042
20.07
4,779.48
0.0017
8.13
4,779.37
0.2083
995.54
4,779.26
0.0028
13.38
4,779.25
0.0046
21.98
4,779.22
0.0051
24.37
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.03
0.0015
7.17
4,779.00
0.0110
52.57
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.57
0.0016
7.65
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.37
0.0012
5.73
4,778.32
0.0014
6.69
4,778.19
0.0065
31.06
4,778.08
0.0553
264.23
4,778.03
0.0012
5.73
4,778.00
0.0204
97.47
4,777.92
0.0040
19.11
4,777.77
0.0104
49.69
4,777.69
0.0291
139.03
4,777.65
0.0012
5.73
4,777.64
0.2289
1,093.60
4,777.46
0.0018
8.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.40
0.0088
42.04
4,777.32
0.0037
17.68
4,777.27
0.0257
122.78
4,777.25
0.0027
12.90
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.09
0.0012
5.73
4,777.00
0.0828
395.54
4,776.98
0.1908
911.45
4,776.97
0.0012
5.73
4,776.96
0.0024
11.46
4,776.92
0.0019
9.08
4,776.76
0.0015
7.17
4,776.74
0.0069
32.96
4,776.66
0.0018
8.60
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.3423
1,634.96
4,776.34
0.1218
581.76
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.00
0.3572
1,705.99
4,775.95
0.0034
16.24
4,775.87
0.0023
10.98
4,775.79
0.0011
5.25
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.40
0.0043
20.53
4,775.39
0.0020
9.55
4,775.38
0.0011
5.25
4,775.30
0.0017
8.12
4,775.28
0.0011
5.25
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.08
0.0024
11.46
4,775.05
0.0019
9.07
4,775.03
0.0056
26.74
4,775.00
2.1620
10,323.55
4,774.89
0.0157
74.97
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0086
41.06
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.38
0.0146
69.71
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0027
12.89
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.43
0.0642
306.45
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.10
0.1930
921.21
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.01
0.2279
1,087.77
4,773.00
0.0331
157.99
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02

Recent Trades

Price
Size
Time
4,814.6200
0.0368
07:45:35
4,814.6200
0.1000
07:46:01
4,814.4800
0.0012
07:46:09
4,814.4800
0.0408
07:46:09
4,814.4800
0.0592
07:46:09
4,814.2600
0.0012
07:46:12
4,814.2600
0.0198
07:46:12
4,814.2600
0.0210
07:46:12
4,814.2600
0.0130
07:46:12
4,814.2600
0.0130
07:46:12
4,814.2600
0.0130
07:46:12
4,814.2600
0.0130
07:46:12
4,814.1500
0.0013
07:46:28
4,814.1400
0.0112
07:46:30
4,814.1400
0.0463
07:46:30
4,814.0400
0.0012
07:46:40
4,813.8200
0.0012
07:46:40
4,813.7000
0.2784
07:46:40
4,813.6000
0.0012
07:47:10
4,813.3800
0.0012
07:47:10
4,813.1600
0.0012
07:47:15
4,812.9400
0.0012
07:47:15
4,812.7200
0.0012
07:47:46
4,812.5900
0.0018
07:47:46
4,812.5300
0.0022
07:47:46
4,812.5000
0.0012
07:47:46
4,812.2900
0.0014
07:47:58
4,812.2900
0.0021
07:48:22
4,812.2800
0.0012
07:48:22
4,812.2000
0.0145
07:48:22
4,812.2000
0.0149
07:48:25
4,812.2000
0.1783
07:48:40
4,812.0800
0.0029
07:48:40
4,812.0800
0.0028
07:48:40
4,812.0600
0.0012
07:48:40
4,811.8400
0.0012
07:48:40
4,811.6200
0.0012
07:48:40
4,811.4200
0.0674
07:48:40
4,811.4300
0.0084
07:48:43
4,811.4000
0.0012
07:48:55
4,811.4000
0.1583
07:48:55
4,811.4000
0.0483
07:48:55
4,811.4000
0.0016
07:50:06
4,811.4000
0.3240
07:50:35
4,811.4000
0.2070
07:50:35
4,811.4000
0.1044
07:50:35
4,811.4000
0.2093
07:50:35
4,811.4000
0.0164
07:50:44
4,811.4000
0.0164
07:50:44
4,811.4000
0.1750
07:50:44
4,811.4000
0.0977
07:50:44
4,811.3800
0.0016
07:51:01
4,811.3900
0.0012
07:51:07
4,811.3900
0.0020
07:51:45
4,811.3900
0.0442
07:51:52
4,811.3900
0.0011
07:51:52
4,811.3900
0.0022
07:51:52
4,811.5500
0.2925
07:51:52
4,811.5500
0.1591
07:51:52
4,811.5500
0.3954
07:51:52
4,811.5600
0.0084
07:51:54
4,811.5600
0.0084
07:51:59
4,811.5500
0.0936
07:52:00
4,811.5600
0.0180
07:52:04
4,811.6300
0.1039
07:52:04
4,811.6300
0.0519
07:52:04
4,811.8400
0.0012
07:52:04
4,811.8400
0.0072
07:52:04
4,812.0500
0.0050
07:52:09
4,812.0500
0.0034
07:52:09
4,812.0500
0.0070
07:52:20
4,812.0600
0.0012
07:52:20
4,812.2000
0.0012
07:52:25
4,812.2000
1.9400
07:52:25
4,812.2000
0.4906
07:52:25
4,812.2000
2.0701
07:52:25
4,812.2000
1.2073
07:52:25
4,812.2000
0.2433
07:52:25
4,812.2800
0.0012
07:52:25
4,812.5000
0.0012
07:52:25
4,812.5000
0.0074
07:52:25
4,812.6700
0.0084
07:52:28
4,812.7200
0.0012
07:52:30
4,812.9400
0.0012
07:52:31
4,812.9400
0.0072
07:52:31
4,812.9400
0.0084
07:52:35
4,812.9400
0.0008
07:52:46
4,812.9400
0.0017
07:52:46
4,812.9300
0.0070
07:52:48
4,812.9300
0.0070
07:53:17
4,812.9300
0.2007
07:53:25
4,812.2800
0.0012
07:53:27
4,812.0600
0.0012
07:53:27
4,811.9600
0.0046
07:53:27
4,811.9600
0.0703
07:53:28
4,811.8400
0.0012
07:53:47
4,811.6500
0.0012
07:53:47
4,811.6200
0.0012
07:53:47
4,811.5300
0.0012
07:53:47
4,811.4200
0.0022
07:53:47

Login to View your open Positions

Login Now