KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
266.30
Open 285.30000000
Low 248.90000000
High 285.40000000
Vol 806,240
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
292.10
0.3952
115.44
292.00
46.9953
13,722.63
291.90
2.3963
699.48
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.6290
183.42
291.50
0.0493
14.37
291.40
0.1131
32.96
291.30
0.1250
36.41
291.20
1.4903
433.98
291.10
3.6564
1,064.38
291.00
20.3595
5,924.61
290.90
2.9761
865.75
290.80
4.9506
1,439.63
290.70
0.0216
6.28
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.6170
179.18
290.30
0.3742
108.63
290.20
2.2083
640.85
290.10
7.5789
2,198.64
290.00
116.6192
33,819.57
289.90
2.0156
584.32
289.80
0.8254
239.20
289.70
2.9202
845.98
289.60
0.2095
60.67
289.50
5.2820
1,529.14
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2961
85.63
289.10
0.2740
79.21
289.00
339.5138
98,119.49
288.90
30.1060
8,697.62
288.80
7.6745
2,216.40
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
0.5898
170.16
288.40
0.9378
270.46
288.30
3.8847
1,119.96
288.20
1.1263
324.60
288.10
0.0474
13.66
288.00
113.3432
32,642.84
287.90
1.4004
403.18
287.80
0.0976
28.09
287.70
0.5367
154.41
287.60
2.8816
828.75
287.50
0.2904
83.49
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.3255
93.45
287.00
16.2219
4,655.69
286.90
0.2087
59.88
286.80
0.0963
27.62
286.70
4.7969
1,375.27
286.60
0.3344
95.84
286.50
0.6425
184.08
286.40
1.3691
392.11
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
20.9101
5,980.29
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.3905
111.57
285.60
0.4139
118.21
285.50
2.3269
664.33
285.40
0.5645
161.11
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
0.2455
69.99
285.00
186.9604
53,283.71
284.90
67.6737
19,280.24
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.1141
317.07
284.50
165.1243
46,977.86
284.40
6.1910
1,760.72
284.30
0.2405
68.37
284.20
0.3709
105.41
284.10
0.0488
13.86
284.00
76.2655
21,659.40
283.90
1.0274
291.68
283.80
0.0333
9.45
283.70
0.0744
21.11
283.60
0.3205
90.89
283.50
16.2715
4,612.97
283.40
0.1704
48.29
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
19.8498
5,619.48
283.00
111.4682
31,545.50
282.90
0.0579
16.38
282.80
14.6469
4,142.14
282.70
0.5580
157.75
282.60
1.3953
394.31
282.50
0.2676
75.60
282.40
2.0000
564.80
282.30
1.6620
469.18
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
105.5847
29,774.89
281.90
1.2375
348.85
281.80
0.2066
58.22
281.70
0.1012
28.51
281.60
0.3360
94.62
281.50
0.3660
103.03
281.40
0.3448
97.03
281.30
0.2376
66.84
281.20
0.6815
191.64
281.10
0.3513
98.75
281.00
46.1831
12,977.45
280.90
7.3745
2,071.50
280.80
1.8668
524.20
280.70
10.6453
2,988.14
280.60
0.5617
157.61
280.50
0.6208
174.13
280.40
5.6765
1,591.69
280.30
0.2215
62.09
280.20
1.5347
430.02
280.10
9.2512
2,591.26
280.00
310.6191
86,973.35
279.90
0.3076
86.10
279.80
5.5474
1,552.16
279.70
0.2624
73.39
279.60
0.5839
163.26
279.50
0.2604
72.78
279.40
4.0922
1,143.36
279.30
3.2611
910.83
279.20
0.8546
238.60
279.10
2.2006
614.19
279.00
169.9618
47,419.34
278.90
16.0065
4,464.21
278.80
0.1187
33.09
278.70
1.3479
375.66
278.60
0.3277
91.30
278.50
153.3349
42,703.77
278.40
3.6438
1,014.43
278.30
0.2922
81.32
278.20
8.3960
2,335.77
278.10
0.2468
68.64
278.00
131.9415
36,679.74
277.90
0.3140
87.26
277.80
0.6885
191.27
277.70
3.2185
893.78
277.60
0.6282
174.39
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.4696
130.22
277.20
0.2971
82.36
277.10
0.5865
162.52
277.00
9.0213
2,498.90
276.90
2.1599
598.08
276.80
0.9919
274.56
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.2473
68.38
276.40
1.1585
320.21
276.30
1.9463
537.76
276.20
0.2138
59.05
276.10
0.0959
26.48
276.00
22.1002
6,099.66
275.90
0.4081
112.59
275.80
2.9607
816.56
275.70
0.3846
106.03
275.60
0.8055
222.00
275.50
24.5476
6,762.86
275.40
6.7430
1,857.02
275.30
2.9920
823.70
275.20
0.4669
128.49
275.10
0.1722
47.37
275.00
186.0166
51,154.57
274.90
1.3440
369.47
274.80
87.9120
24,158.22
274.70
0.0820
22.53
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
9.2952
2,550.60
274.30
3.3454
917.64
274.20
20.9834
5,753.65
274.10
7.2833
1,996.35
274.00
29.8589
8,181.34
273.90
1.9880
544.51
273.80
4.9814
1,363.91
273.70
0.0959
26.25
273.60
0.5048
138.11
273.50
2.1495
587.89
273.40
4.0028
1,094.37
273.30
0.3043
83.17
273.20
3.2588
890.30
273.10
16.5931
4,531.58
273.00
6.6423
1,813.35
272.90
0.0484
13.21
272.80
0.4553
124.21
272.70
3.9263
1,070.70
272.60
6.2465
1,702.80
272.50
18.2599
4,975.82
272.40
3.2709
890.99
272.30
2.0475
557.53
272.20
5.3215
1,448.51
272.10
8.2199
2,236.63
272.00
69.7758
18,979.02
271.90
0.2229
60.61
271.80
1.2646
343.72
271.70
1.0625
288.68
271.60
0.3506
95.22
271.50
0.4665
126.65
271.40
4.0703
1,104.68
271.30
0.2754
74.72
271.20
1.1847
321.29
271.10
0.2424
65.71
271.00
4.7868
1,297.22
270.90
5.8106
1,574.09
270.80
1.9543
529.22
270.70
0.1188
32.16
270.60
1.0545
285.35
270.50
0.2409
65.16
270.40
0.4642
125.52
270.30
0.3293
89.01
270.20
12.5517
3,391.47
270.10
16.7571
4,526.09
270.00
468.2225
126,420.08
269.90
2.3885
644.66
269.80
8.8146
2,378.18
269.70
3.5561
959.08
269.60
0.0709
19.11
269.50
0.3666
98.80
269.40
3.6466
982.39
269.30
0.0548
14.76
269.20
0.7902
212.72
269.10
6.5295
1,757.09
269.00
36.0720
9,703.37
268.90
16.4967
4,435.96
268.80
40.1076
10,780.92
268.70
0.8370
224.90
268.60
4.5816
1,230.62
268.50
4.0066
1,075.77
268.40
0.5819
156.18
268.30
0.2879
77.24
268.20
0.6381
171.14
268.10
0.6261
167.86
268.00
38.7921
10,396.28
267.90
3.3640
901.22
267.80
0.5086
136.20
267.70
16.3261
4,370.50
267.60
1.3641
365.03
267.50
3.3795
904.02
267.40
21.5641
5,766.24
267.30
0.6607
176.61
267.20
0.1189
31.77
267.10
2.1890
584.68
267.00
9.8724
2,635.93
266.90
0.1144
30.53
266.80
1.2026
320.85
266.70
3.5154
937.56
266.60
19.1896
5,115.95
266.50
0.6621
176.45
266.40
7.3216
1,950.47
266.30
4.5163
1,202.69
266.20
4.0650
1,082.10
266.10
0.5481
145.85
266.00
12.7961
3,403.76
265.90
0.2640
70.20
265.80
1.4630
388.87
265.70
6.2567
1,662.41
265.60
3.4884
926.52
265.50
7.0743
1,878.23
265.40
17.4259
4,624.83
265.30
88.7310
23,540.33
265.20
17.0924
4,532.90
265.10
0.1568
41.57
265.00
192.0127
50,883.37
264.90
0.4642
122.97
264.80
2.4928
660.09
264.70
2.1949
580.99
264.60
0.7886
208.66
264.50
0.0480
12.70
264.40
3.5955
950.65
264.30
0.2557
67.58
264.20
16.2267
4,287.09
264.10
11.5147
3,041.03
264.00
451.9414
119,312.53
263.90
0.2766
72.99
263.80
2.7559
727.01
263.70
1.2447
328.23
263.60
0.3089
81.43
263.50
2.2169
584.15
263.40
2.2056
580.96
263.30
3.8137
1,004.15
263.20
0.4055
106.73
263.10
54.1060
14,235.29
263.00
150.6087
39,610.09
262.90
8.5081
2,236.78
262.80
1.7037
447.73
262.70
5.2400
1,376.55
262.60
11.0429
2,899.87
262.50
0.5235
137.42
262.40
2.3447
615.25
262.30
4.3321
1,136.31
262.20
0.0765
20.06
262.10
15.3572
4,025.12
262.00
22.1036
5,791.14
261.90
0.2734
71.60
261.80
3.2226
843.68
261.70
1.3224
346.07
261.60
1.0246
268.04
261.50
5.8956
1,541.70
261.40
0.3619
94.60
261.30
1.1114
290.41
261.20
3.1330
818.34
261.10
2.4601
642.33
261.00
68.8723
17,975.67
260.90
1.1306
294.97
260.80
17.0428
4,444.76
260.70
8.4026
2,190.56
260.60
1.0906
284.21
260.50
5.4114
1,409.67
260.40
0.4091
106.53
260.30
0.2289
59.58
260.20
0.3651
95.00
260.10
0.8647
224.91
260.00
362.9140
94,357.64
259.90
4.7645
1,238.29
259.80
0.6847
177.89
259.70
18.0297
4,682.31
259.60
0.3159
82.01
259.50
10.9077
2,830.55
259.40
0.2486
64.49
259.30
0.1680
43.56
259.20
2.8660
742.87
259.10
69.1610
17,919.62
259.00
9.5150
2,464.39
258.90
3.9803
1,030.50
258.80
133.3201
34,503.24
258.70
0.5846
151.24
258.60
16.1729
4,182.31
258.50
9.0898
2,349.71
258.40
3.2605
842.51
258.30
109.6699
28,327.74
258.20
10.5447
2,722.64
258.10
0.4630
119.50
258.00
35.9000
9,262.20
257.90
0.0490
12.64
257.80
37.0084
9,540.77
257.70
1.3767
354.78
257.60
3.8983
1,004.20
257.50
9.0604
2,333.05
257.40
16.5045
4,248.26
257.30
3.6209
931.66
257.20
8.4339
2,169.20
257.10
7.8911
2,028.80
257.00
29.2104
7,507.07
256.90
2.9851
766.87
256.80
0.4692
120.49
256.70
1.3754
353.07
256.60
1.2780
327.93
256.50
3.4312
880.10
256.40
0.1741
44.64
256.30
15.9952
4,099.57
256.20
0.5003
128.18
256.10
11.1781
2,862.71
256.00
96.9171
24,810.78
255.90
2.0494
524.44
255.80
0.2622
67.07
255.70
0.9226
235.91
255.60
1.2222
312.39
255.50
52.0425
13,296.86
255.40
6.6032
1,686.46
255.30
0.1227
31.33
255.20
21.7119
5,540.88
255.10
1.1468
292.55
255.00
206.4387
52,641.87
254.90
5.7253
1,459.38
254.80
3.1705
807.84
254.60
5.4412
1,385.33
254.50
6.5323
1,662.47
254.40
0.7245
184.31
254.30
9.3259
2,371.58
254.20
5.2922
1,345.28
254.10
16.1586
4,105.90
254.00
44.8835
11,400.41
253.90
5.0316
1,277.52
253.80
9.2398
2,345.06
253.70
0.2065
52.39
253.60
0.0788
19.98
253.50
2.4685
625.76
253.40
5.6858
1,440.78
253.30
4.0942
1,037.06
253.20
3.3573
850.07
253.10
0.7382
186.84
253.00
99.1466
25,084.09
252.90
0.4274
108.09
252.80
0.3082
77.91
252.70
8.2235
2,078.08
252.60
10.5714
2,670.34
252.50
40.4543
10,214.71
252.40
4.9220
1,242.31
252.30
3.3970
857.06
252.20
0.3921
98.89
252.10
3.5571
896.74
252.00
62.3485
15,711.82
251.90
16.0563
4,044.58
251.80
0.0925
23.29
251.70
0.5494
138.28
251.60
8.6577
2,178.28
251.50
32.1914
8,096.14
251.40
0.4557
114.56
251.30
0.7265
182.57
251.20
5.5420
1,392.15
251.10
0.5938
149.10
251.00
135.3554
33,974.21
250.90
0.3270
82.04
250.80
19.0243
4,771.29
250.70
40.1682
10,070.17
250.60
0.6239
156.35
250.50
1.3196
330.56
250.40
9.9297
2,486.40
250.30
2.4889
622.97
250.20
26.8124
6,708.46
250.10
202.8195
50,725.16
250.00
260.7796
65,194.90
249.90
7.2156
1,803.18
249.80
0.3275
81.81
249.70
16.0046
3,996.35
249.60
0.3574
89.21
249.50
12.4605
3,108.89
249.40
0.0977
24.37
249.30
32.3098
8,054.83
249.20
1.4461
360.37
249.10
0.1867
46.51
249.00
115.4063
28,736.17
248.90
16.7086
4,158.77
248.80
3.6474
907.47
248.70
11.0358
2,744.60
248.60
18.6420
4,634.40
248.50
1.6540
411.02
248.40
0.4167
103.51
248.30
2.1108
524.11
248.20
9.0458
2,245.17
248.10
10.0770
2,500.10
248.00
18.7541
4,651.02
247.90
2.9481
730.83
247.80
4.1392
1,025.69
247.70
3.6692
908.86
247.60
16.7079
4,136.88
247.50
5.0250
1,243.69
247.40
0.2158
53.39
247.30
0.4326
106.98
247.20
2.7239
673.35
247.10
6.9065
1,706.60
247.00
29.4884
7,283.63
246.90
1.7518
432.52
246.80
1.1425
281.97
246.70
3.4039
839.74
246.60
529.4136
130,553.39
246.50
52.7683
13,007.39
246.40
0.1858
45.78
246.30
0.3242
79.85
246.20
0.2205
54.29
246.10
20.2066
4,972.84
246.00
45.5276
11,199.79
245.90
8.7222
2,144.79
245.80
15.0561
3,700.79
245.70
10.4209
2,560.42
245.60
12.3309
3,028.47
245.50
36.0197
8,842.84
245.40
55.1943
13,544.68
245.30
34.0453
8,351.31
245.20
24.0889
5,906.60
245.10
34.2441
8,393.23
245.00
51.9639
12,731.16
244.90
33.7582
8,267.38
244.80
23.1457
5,666.07
244.70
42.3687
10,367.62
244.60
45.1918
11,053.91
244.50
57.1776
13,979.92
244.40
36.2791
8,866.61
244.30
35.9351
8,778.94
244.20
169.5672
41,408.31
244.10
63.7765
15,567.84
244.00
46.3235
11,302.93
243.90
38.4630
9,381.13
243.80
47.0895
11,480.42
243.70
35.1914
8,576.14
243.60
58.8272
14,330.31
243.50
43.2623
10,534.37
243.40
37.8228
9,206.07
243.30
57.5314
13,997.39
243.20
99.4169
24,178.19
243.10
43.4643
10,566.17
243.00
61.7934
15,015.80
242.90
51.4233
12,490.72
242.80
66.1631
16,064.40
242.70
80.2790
19,483.71
242.60
100.3275
24,339.45
242.50
97.2305
23,578.40
242.40
178.3914
43,242.08
242.30
116.8611
28,315.44
242.20
94.0440
22,777.46
242.10
6.5489
1,585.49
266.30
242.00
51.3261
12,420.92
241.90
87.8487
21,250.60
241.80
156.6195
37,870.60
241.70
163.7495
39,578.25
241.60
57.5515
13,904.44
241.50
137.2740
33,151.67
241.40
171.5646
41,415.69
241.30
53.7787
12,976.80
241.20
52.1552
12,579.83
241.10
90.2560
21,760.72
241.00
77.6522
18,714.18
240.90
193.0944
46,516.44
240.80
47.7968
11,509.47
240.70
78.2036
18,823.61
240.60
35.9634
8,652.79
240.50
44.3058
10,655.54
240.40
33.7738
8,119.22
240.30
114.9563
27,624.00
240.20
125.6643
30,184.56
240.10
163.6839
39,300.50
240.00
248.8000
59,712.00
239.90
28.3507
6,801.33
239.80
52.5284
12,596.31
239.70
207.4229
49,719.27
239.60
26.7025
6,397.92
239.50
31.8389
7,625.42
239.40
117.1811
28,053.16
239.30
24.7111
5,913.37
239.20
15.1084
3,613.93
239.10
178.7874
42,748.07
239.00
53.9625
12,897.04
238.90
24.5829
5,872.85
238.80
25.1275
6,000.45
238.70
10.0002
2,387.05
238.60
21.3493
5,093.94
238.50
49.8077
11,879.14
238.40
794.6302
189,439.84
238.30
29.4184
7,010.40
238.20
3.8535
917.90
238.10
37.9507
9,036.06
238.00
119.9856
28,556.57
237.90
3.4006
809.00
237.80
0.4348
103.40
237.70
0.7121
169.27
237.60
0.5664
134.58
237.50
9.5524
2,268.70
237.40
4.3116
1,023.57
237.30
4.0025
949.79
237.20
2.8258
670.28
237.10
1.0128
240.13
237.00
224.7642
53,269.12
236.90
1.9342
458.21
236.80
32.5834
7,715.75
236.70
1.0222
241.95
236.60
0.3677
87.00
236.50
31.0943
7,353.80
236.40
34.8347
8,234.92
236.30
0.7747
183.06
236.20
1.7846
421.52
236.10
1.6854
397.92
236.00
102.0756
24,089.84
235.90
0.4183
98.68
235.80
2.4228
571.30
235.70
0.2172
51.19
235.60
54.2981
12,792.63
235.50
16.5441
3,896.14
235.40
8.8126
2,074.49
235.30
0.4072
95.81
235.20
1.3433
315.94
235.10
3.7023
870.41
235.00
266.6627
62,665.73
234.90
29.3839
6,902.28
234.80
28.7755
6,756.49
234.70
0.0214
5.02
234.60
2.7432
643.55
234.50
6.3079
1,479.20
234.40
0.7005
164.20
234.30
5.4455
1,275.88
234.20
3.4321
803.80
234.10
20.0794
4,700.59
234.00
93.8667
21,964.81
233.90
32.0778
7,503.00
233.80
0.8836
206.59
233.70
3.0607
715.29
233.60
0.2419
56.51
233.50
9.8877
2,308.78
233.40
5.3254
1,242.95
233.30
20.2881
4,733.21
233.20
0.1918
44.73
233.10
0.2681
62.49
233.00
62.2256
14,498.56
232.90
0.0331
7.71
232.80
0.9521
221.65
232.70
3.0478
709.22
232.60
11.2682
2,620.98
232.50
2.5097
583.51
232.40
0.1505
34.98
232.30
5.2315
1,215.28
232.20
3.3106
768.72
232.10
0.2564
59.51
232.00
73.5084
17,053.95
231.90
0.0978
22.68
231.80
0.8513
197.33
231.70
16.9420
3,925.46
231.60
1.8714
433.42
231.50
6.6444
1,538.18
231.40
0.0247
5.72
231.30
0.2118
48.99
231.20
107.4906
24,851.83
231.10
3.4977
808.32
231.00
253.9105
58,653.33
230.90
2.8955
668.57
230.80
0.3685
85.05
230.70
0.0977
22.54
230.60
0.4944
114.01
230.50
6.2950
1,451.00
230.40
0.0830
19.12
230.30
1.8627
428.98
230.20
5.1540
1,186.45
230.10
5.5510
1,277.29
230.00
547.6464
125,958.67
229.90
0.5223
120.08
229.80
2.9443
676.60
229.70
5.2678
1,210.01
229.60
0.2446
56.16
229.50
1.1707
268.68
229.40
0.9494
217.79
229.30
0.5022
115.15
229.20
5.4986
1,260.28
229.10
1.1061
253.41
229.00
13.1235
3,005.28
228.90
2.8650
655.80
228.80
38.4117
8,788.60
228.70
0.0470
10.75
228.60
26.4445
6,045.21
228.50
1.9216
439.09
228.40
0.2189
50.00
228.30
97.1972
22,190.12
228.20
5.4226
1,237.44
228.10
6.4215
1,464.74
228.00
362.2590
82,595.05
227.90
0.2178
49.64
227.80
1.8877
430.02
227.70
5.3878
1,226.80
227.60
0.5724
130.28
227.50
0.8054
183.23
227.40
0.0490
11.14
227.20
6.0202
1,367.79
227.10
0.0247
5.61
227.00
5.2716
1,196.65
226.90
2.8638
649.80
226.80
25.8519
5,863.21
226.70
0.1754
39.76
226.60
3.5952
814.67
226.50
2.3406
530.15
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
5.4405
1,230.64
226.10
21.9005
4,951.70
226.00
54.6519
12,351.33
225.90
0.0572
12.92
225.80
1.0000
225.80
225.70
3.3235
750.11
225.60
4.9748
1,122.31
225.50
22.5828
5,092.42
225.40
3.2742
738.00
225.30
0.0566
12.75
225.20
6.7364
1,517.04
225.10
0.1280
28.81
225.00
622.5688
140,077.98
224.90
2.7788
624.95
224.80
0.1776
39.92
224.70
0.7656
172.03
224.60
2.7910
626.86
224.50
20.0313
4,497.03
224.40
0.0242
5.43
224.30
7.6856
1,723.88
224.20
0.1331
29.84
224.10
5.4115
1,212.72
224.00
451.0952
101,045.32
223.90
0.0304
6.81
223.80
0.1084
24.26
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.6106
136.47
223.30
55.6655
12,430.11
223.20
67.2285
15,005.40
223.10
4.2141
940.17
223.00
6.0506
1,349.28
222.90
4.9678
1,107.32
222.80
4.5620
1,016.41
222.70
2.3798
529.98
222.60
12.3744
2,754.54
222.50
0.1100
24.48
222.40
2.7579
613.36
222.30
1.4182
315.27
222.20
0.3948
87.72
222.10
18.0099
4,000.00
222.00
106.6219
23,670.06
221.90
1.4089
312.63
221.80
1.2774
283.33
221.70
0.0648
14.37
221.60
8.1801
1,812.71
221.50
5.8516
1,296.13
221.40
0.0732
16.21
221.30
1.4966
331.20
221.20
2.8522
630.91
221.10
10.3554
2,289.58
221.00
56.6585
12,521.53
220.90
5.9923
1,323.70
220.80
0.2513
55.49
220.70
0.7774
171.57
220.60
0.1116
24.62
220.50
58.8361
12,973.36
220.40
0.1877
41.37
220.30
0.1637
36.06
220.20
0.4369
96.21
220.10
2.3402
515.08
220.00
883.8554
194,448.19
219.90
0.0304
6.68
219.80
0.1033
22.71
219.70
3.1894
700.71
219.60
3.7827
830.68
219.50
0.0802
17.60
219.40
0.1238
27.16
219.30
0.0380
8.33
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
82.2349
18,009.44
218.90
30.4314
6,661.43
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.6272
792.91
218.50
8.5795
1,874.62
218.40
0.1420
31.01
218.30
1.5204
331.90
218.20
6.4802
1,413.98
218.10
1.5844
345.56
218.00
68.6975
14,976.06
217.90
0.5036
109.73
217.80
4.4682
973.17
217.70
0.4305
93.72
217.50
3.1876
693.30
217.40
1.5155
329.47
217.30
0.4414
95.92
217.20
0.7775
168.87
217.10
6.5112
1,413.58
217.00
13.8961
3,015.45
216.80
10.7041
2,320.65
216.60
5.5281
1,197.39
216.50
0.1992
43.13
216.40
0.0232
5.02
216.30
3.8864
840.63
216.10
0.1735
37.49
216.00
12.6010
2,721.82
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0786
16.95
215.60
26.3550
5,682.14
215.50
18.2638
3,935.85
215.40
28.0005
6,031.31
215.30
0.1178
25.36
215.20
9.1128
1,961.07
215.10
4.6415
998.39
215.00
228.0050
49,021.08
214.90
0.1631
35.05
214.80
0.7173
154.08
214.70
0.2021
43.39
214.60
0.3786
81.25
214.50
1.9402
416.17
214.40
0.1154
24.74
214.30
2.7121
581.20
214.20
1.1966
256.31
214.10
0.7774
166.44
214.00
41.6032
8,903.08
213.80
0.7881
168.50
213.70
0.0725
15.49
213.60
0.3945
84.27
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
9.0605
1,932.60
213.20
2.6880
573.08
213.10
2.9690
632.69
213.00
62.6374
13,341.77
212.90
3.0993
659.84
212.70
1.0623
225.95
212.60
10.0687
2,140.61
212.50
11.7647
2,500.00
212.40
0.2571
54.61
212.30
0.0245
5.20
212.20
0.3000
63.66
212.10
0.1370
29.06
212.00
79.5422
16,862.95
211.90
0.0376
7.97
211.80
3.0766
651.62
211.70
3.2275
683.26
211.60
0.1238
26.20
211.50
0.1516
32.06
211.40
0.0439
9.28
211.30
2.7606
583.31
211.20
0.0701
14.81
211.10
1.6967
358.17
211.00
74.0841
15,631.75
210.90
3.5808
755.19
210.80
1.5035
316.94
210.70
11.1095
2,340.77
210.60
3.5894
755.93
210.50
7.1258
1,499.98
210.20
3.5931
755.27
210.10
2.0960
440.37
210.00
228.3488
47,953.25
209.90
0.0913
19.16
209.80
1.3391
280.94
209.70
5.9098
1,239.29
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
7.0586
1,475.25
208.90
9.6858
2,023.36
208.80
0.7176
149.83
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0380
7.92
208.40
3.1326
652.83
208.30
0.0459
9.56
208.20
6.2350
1,298.13
208.10
0.2426
50.49
208.00
83.7478
17,419.54
207.80
2.4335
505.68
207.70
1.6638
345.57
207.60
10.7892
2,239.84
207.50
2.7459
569.77
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
40.3612
8,354.77
206.90
0.0361
7.47
206.80
4.9396
1,021.51
206.70
7.7406
1,599.98
206.50
1.5457
319.19
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
29.2010
6,021.25
206.10
48.9159
10,081.57
206.00
32.5929
6,714.14
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3613
74.25
205.40
1.0095
207.35
205.30
0.6696
137.47
205.20
2.0580
422.30
205.00
161.8754
33,184.46
204.80
0.0257
5.26
204.60
11.5039
2,353.70
204.50
5.9122
1,209.04
204.30
0.9043
184.75
204.10
2.7923
569.91
204.00
6.6852
1,363.78
203.90
2.9078
592.90
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.0490
9.97
203.40
0.0983
19.99
203.30
0.5665
115.17
203.20
0.7774
157.97
203.00
14.3954
2,922.27
202.80
1.2791
259.40
202.70
2.5553
517.96
202.60
0.0566
11.47
202.50
0.1212
24.54
202.30
3.7379
756.18
202.10
3.4928
705.89
202.00
6.4502
1,302.94
201.90
0.0756
15.26
201.80
0.3706
74.79
201.70
0.3961
79.89
201.60
0.9853
198.64
201.50
18.3697
3,701.49
201.40
0.0363
7.31
201.30
4.7604
958.27
201.20
15.1625
3,050.70
201.10
0.0747
15.02
201.00
50.6569
10,182.04
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.9501
4,802.00
200.30
2.9634
593.57
200.20
0.0883
17.68
200.10
15.7396
3,149.49
200.00
1,289.6489
257,929.78
199.90
100.2788
20,045.73
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6274
524.43
199.20
0.0380
7.57
199.10
0.0902
17.96
199.00
5.6863
1,131.57
198.90
0.0467
9.29
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
8.7631
1,739.48
198.30
0.2661
52.77
198.20
0.0839
16.63
198.00
21.2807
4,213.58
197.70
2.6167
517.32
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
3.1548
621.50
196.80
3.6283
714.05
196.60
0.5729
112.63
196.30
0.0306
6.01
196.20
2.0380
399.86
196.00
18.4870
3,623.45
195.90
0.0333
6.52
195.80
0.3385
66.28
195.70
0.1810
35.42
195.50
0.6797
132.88
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
2.9509
575.72
195.00
34.0485
6,639.46
194.90
0.7881
153.60
194.80
0.1251
24.37
194.70
1.1767
229.10
194.50
60.6796
11,802.18
194.40
0.2264
44.01
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
37.2653
7,229.47
193.90
0.0568
11.01
193.80
8.3266
1,613.70
193.60
0.8474
164.06
193.50
0.2702
52.28
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.5130
99.11
193.10
0.2850
55.03
193.00
9.0161
1,740.11
192.90
0.0482
9.30
192.80
3.2339
623.50
192.60
0.0528
10.17
192.50
2.5973
499.98
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
8.7963
1,688.89
191.90
6.3965
1,227.49
191.80
0.2516
48.26
191.70
0.6876
131.81
191.60
2.7480
526.52
191.40
7.8369
1,499.98
191.30
0.0380
7.27
191.20
2.0470
391.39
191.10
0.0829
15.84
191.00
62.1361
11,868.00
190.90
0.3942
75.25
190.40
2.8914
550.52
190.30
0.2264
43.08
190.10
15.7811
2,999.99
190.00
209.8597
39,873.34
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0000
189.60
189.50
0.0528
10.01
189.40
0.0380
7.20
189.30
0.1454
27.52
189.20
0.4331
81.94
189.00
34.6513
6,549.10
188.80
30.0270
5,669.10
188.50
0.1927
36.32
188.40
0.5322
100.27
188.20
0.7000
131.74
188.00
267.3330
50,258.60
187.70
0.8333
156.41
187.60
0.5330
99.99
187.50
0.0850
15.94
187.00
8.7466
1,635.61
186.90
2.7121
506.89
186.60
7.6848
1,433.98
186.50
0.1712
31.93
186.40
5.9422
1,107.63
186.30
0.0459
8.55
186.20
0.1184
22.05
186.00
28.9496
5,384.63
185.90
0.0537
9.98
185.80
2.0000
371.60
185.70
78.8060
14,634.27
185.60
0.2702
50.15
185.50
13.8114
2,562.01
185.40
5.3306
988.29
185.30
0.0677
12.54
185.20
2.1960
406.70
185.10
1.0000
185.10
185.00
85.0143
15,727.65
184.90
27.0416
4,999.99
184.80
0.0904
16.71
184.70
0.0735
13.58

Recent Trades

Price
Size
Time
242.2000
0.0217
06:00:00
242.3000
1.2953
06:00:00
242.3000
1.3413
06:00:00
242.3000
1.0526
06:00:02
242.3000
0.3899
06:00:02
242.3000
0.3510
06:00:02
242.3000
0.3674
06:00:02
242.3000
0.7480
06:00:02
242.3000
1.0320
06:00:02
242.3000
0.2910
06:00:02
242.3000
0.2620
06:00:02
242.3000
0.8256
06:00:02
242.3000
1.7498
06:00:02
242.3000
22.1618
06:00:02
242.3000
0.8258
06:00:02
242.3000
3.8897
06:00:02
242.3000
8.6316
06:00:02
242.3000
0.2360
06:00:02
242.3000
0.6460
06:00:02
242.3000
0.6460
06:00:02
242.3000
0.3510
06:00:03
242.3000
0.2088
06:00:06
242.2000
1.0435
06:00:12
242.3000
0.7700
06:00:20
242.3000
0.7700
06:00:20
242.3000
0.3960
06:00:20
242.3000
0.3560
06:00:20
242.3000
0.3210
06:00:20
242.3000
0.3210
06:00:20
242.3000
0.3210
06:00:20
242.3000
0.0480
06:00:20
242.2000
0.3735
06:00:20
242.2000
0.0217
06:00:35
242.2000
0.0217
06:00:35
242.2000
0.0213
06:00:35
242.2000
0.0213
06:00:35
242.2000
0.3900
06:00:35
242.2000
0.0213
06:00:35
242.2000
0.1695
06:00:35
242.2000
0.0213
06:00:35
242.2000
2.0639
06:00:35
242.2000
0.0212
06:00:35
242.2000
0.0008
06:00:35
242.2000
0.0213
06:00:35
242.2000
0.0212
06:00:35
242.1000
0.0213
06:00:37
242.1000
0.0213
06:00:37
242.1000
0.0213
06:00:37
242.1000
0.0413
06:00:37
242.1000
0.0214
06:00:37
242.1000
0.0248
06:00:37
242.1000
0.0217
06:00:37
242.1000
0.0217
06:00:37
242.1000
0.0213
06:00:37
242.1000
0.1017
06:00:37
242.1000
0.0212
06:00:37
242.1000
0.0144
06:00:37
242.2000
2.7619
06:00:42
242.2000
2.8980
06:00:42
242.2000
1.7940
06:00:42
242.2000
0.0213
06:00:42
242.2000
0.0213
06:00:42
242.2000
19.9300
06:00:42
242.2000
2.2130
06:00:42
242.2000
3.8913
06:00:42
242.2000
0.1068
06:00:42
242.2000
0.0213
06:00:42
242.2000
9.2685
06:00:42
242.2000
2.7202
06:00:42
242.2000
2.7480
06:00:42
242.2000
0.0217
06:00:42
242.2000
2.4750
06:00:42
242.2000
0.0217
06:00:42
242.2000
2.4660
06:00:42
242.2000
2.9644
06:00:42
242.2000
0.0213
06:00:42
242.2000
0.0232
06:00:42
242.2000
0.0611
06:00:42
242.2000
0.0213
06:00:42
242.2000
0.0217
06:00:42
242.3000
15.6280
06:00:42
242.2000
1.4195
06:00:44
242.2000
0.0213
06:00:45
242.2000
0.0212
06:00:45
242.1000
0.0069
06:00:51
242.1000
0.0217
06:00:51
242.1000
0.0217
06:00:51
242.1000
0.0213
06:00:51
242.1000
0.0184
06:00:51
242.1000
0.0213
06:00:59
242.1000
0.0213
06:00:59
242.1000
0.0214
06:00:59
242.1000
0.0266
06:00:59
242.1000
0.0217
06:00:59
242.1000
0.0217
06:00:59
242.1000
0.0213
06:00:59
242.1000
0.0213
06:00:59
242.1000
0.0212
06:00:59
242.1000
0.0217
06:00:59
242.1000
0.0213
06:00:59

Login to View your open Positions

Login Now