English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.57
Open
8.10000000
Low
8.10000000
High
8.76000000
Vol
251,537
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.80
1.3000
17.94
13.70
1.3000
17.80
13.65
0.7000
9.56
13.60
1.3000
17.67
13.49
1.3000
17.54
13.43
3.1000
41.63
13.40
6.2000
83.10
13.40
26.5000
355.10
13.39
1.3000
17.41
13.29
1.3000
17.28
13.19
1.3000
17.15
13.16
3.0000
39.49
13.14
0.8000
10.51
13.14
6.0000
78.84
13.09
1.3000
17.02
13.00
10.0000
130.00
12.99
1.3000
16.89
12.90
2.8000
36.12
12.89
1.3000
16.75
12.88
5.6000
72.11
12.79
1.3000
16.62
12.78
35.1000
448.47
12.77
2.0000
25.54
12.69
1.3000
16.49
12.65
0.8000
10.12
12.64
2.7000
34.12
12.61
5.4000
68.12
12.60
6.0000
75.59
12.59
1.3000
16.36
12.54
158.0000
1,981.32
12.48
1.3000
16.23
12.38
1.3000
16.10
12.37
2.5000
30.94
12.37
40.0000
494.76
12.35
5.0000
61.76
12.32
41.0000
505.28
12.28
1.3000
15.97
12.18
1.3000
15.84
12.18
0.8000
9.74
12.11
2.4000
29.06
12.09
4.8000
58.02
12.08
1.3000
15.70
12.00
12.0000
144.00
11.98
1.3000
15.57
11.88
1.3000
15.44
11.85
2.2000
26.06
11.84
17.2000
203.65
11.83
4.4000
52.03
11.78
1.3000
15.31
11.72
4.6000
53.93
11.72
0.9000
10.55
11.68
1.3000
15.18
11.58
2.1000
24.32
11.58
1.3000
15.05
11.56
4.2000
48.56
11.47
1.3000
14.92
11.37
1.3000
14.78
11.32
2.0000
22.64
11.30
5,446.5000
61,545.45
11.30
3.8000
42.94
11.28
0.9000
10.15
11.27
1.3000
14.65
11.26
13.8000
155.43
11.25
0.1000
1.13
11.20
175.4000
1,964.48
11.17
1.3000
14.52
11.07
1.3000
14.39
11.06
1.8000
19.90
11.04
3.6000
39.73
11.00
11.8000
129.80
10.98
1.3000
14.27
10.97
1.3000
14.26
10.90
0.8000
8.72
10.87
1.3000
14.13
10.86
0.9000
9.77
10.81
0.8000
8.64
10.79
1.7000
18.35
10.78
1.4000
15.10
10.77
3.4000
36.63
10.77
1.3000
14.00
10.71
0.8000
8.57
10.67
1.3000
13.87
10.62
0.8000
8.49
10.57
1.3000
13.73
10.53
1.5000
15.80
10.52
0.8000
8.42
10.51
3.0000
31.53
10.46
1.3000
13.60
10.45
1.0000
10.45
10.44
13.3000
138.85
10.43
0.8000
8.34
10.38
828.6000
8,600.87
10.37
564.5000
5,851.04
10.36
1.3000
13.47
10.34
0.8000
8.27
10.30
120.0000
1,236.00
10.27
1.4000
14.37
10.26
1.3000
13.34
10.25
3.6000
36.89
10.24
5.3000
54.28
10.20
182.2000
1,858.44
10.16
1.3000
13.21
10.16
0.8000
8.12
10.07
0.8000
8.05
10.06
1.3000
13.08
10.06
1.0000
10.06
10.00
1.2000
12.00
10.00
16.7000
167.00
9.98
2.4000
23.96
9.98
0.8000
7.98
9.98
0.7000
6.98
9.97
15.3000
152.48
9.96
1.3000
12.95
9.95
0.7000
6.97
9.93
0.7000
6.95
9.91
25.2000
249.73
9.90
1.3000
12.87
9.89
0.8000
7.91
9.88
0.7000
6.91
9.87
20.6000
203.32
9.86
1.3000
12.82
9.85
1.0000
9.85
9.83
0.7000
6.88
9.80
0.8000
7.84
9.80
0.7000
6.86
9.78
0.7000
6.84
9.76
1.3000
12.68
9.75
0.7000
6.83
9.74
1.1000
10.71
9.73
1,479.6000
14,397.99
9.73
0.7000
6.81
9.72
2.2000
21.39
9.72
0.8000
7.77
9.70
0.7000
6.79
9.69
433.2000
4,199.44
9.68
1.1000
10.65
9.68
0.7000
6.77
9.67
4.0000
38.69
9.67
15.5000
149.89
9.66
1.3000
12.55
9.65
0.7000
6.76
9.65
1,990.0000
19,197.53
9.63
0.8000
7.70
9.63
0.7000
6.74
9.60
11.6000
111.36
9.59
437.9000
4,199.46
9.58
1.7000
16.29
9.58
0.7000
6.70
9.56
449.6000
4,299.52
9.56
1.3000
12.42
9.55
0.7000
6.69
9.55
0.8000
7.64
9.54
261.9000
2,499.57
9.53
1.7000
16.21
9.53
0.7000
6.67
9.51
504.6000
4,799.76
9.51
483.8000
4,599.49
9.50
0.7000
6.65
9.50
1.2000
11.39
9.49
2.9000
27.53
9.49
1.7000
16.13
9.48
506.3000
4,799.72
9.48
0.9000
8.53
9.48
0.7000
6.63
9.46
0.8000
7.57
9.46
1.8000
17.02
9.45
1.3000
12.29
9.45
0.7000
6.62
9.44
1.7000
16.04
9.43
0.7000
6.60
9.42
509.3000
4,799.64
9.40
0.7000
6.58
9.40
1.4000
13.16
9.40
1.4000
13.15
9.39
0.7000
6.57
9.39
3.8000
35.68
9.39
0.7000
6.57
9.38
5.6000
52.55
9.38
0.7000
6.57
9.38
0.7000
6.57
9.38
164.1000
1,539.42
9.38
1.5000
14.07
9.38
5.6000
52.51
9.38
11.2000
105.01
9.38
2.1000
19.69
9.37
0.7000
6.56
9.37
3.5000
32.81
9.37
2.8000
26.24
9.37
2.1000
19.68
9.37
5.6000
52.47
9.37
2.1000
19.67
9.37
2.8000
26.23
9.37
14.7000
137.69
9.37
2.1000
19.67
9.37
1,074.6000
10,063.63
9.36
1.4000
13.11
9.36
4.2000
39.32
9.36
2.8000
26.21
9.36
2.1000
19.66
9.36
6.3000
58.96
9.36
0.7000
6.55
9.36
1.4000
13.10
9.36
4.9000
45.84
9.36
2.1000
19.65
9.35
2.8000
26.19
9.35
6.9000
64.54
9.35
2.1000
19.64
9.35
4.2000
39.27
9.35
2.8000
26.18
9.35
2.1000
19.63
9.35
1.4000
13.09
9.35
0.7000
6.54
9.35
9.1000
85.05
9.35
2.1000
19.62
9.34
0.7000
6.54
9.34
3.1000
28.96
9.34
1.4000
13.08
9.34
2.1000
19.62
9.34
3.5000
32.69
9.34
5.6000
52.29
9.34
2.1000
19.60
9.33
1.4000
13.06
9.33
0.7000
6.53
9.33
3.5000
32.66
9.33
7.0000
65.30
9.33
3.5000
32.64
9.33
2.1000
19.58
9.32
48.8000
455.01
9.32
1.4000
13.05
9.32
2.1000
19.58
9.32
1.2000
11.19
9.32
3.0000
27.96
9.32
1.8000
16.77
9.32
0.7000
6.52
9.32
1.2000
11.18
9.31
0.7000
6.52
9.31
0.7000
6.52
9.30
0.7000
6.51
9.30
0.7000
6.51
9.30
2.7000
25.10
9.30
0.6000
5.58
9.30
3.2000
29.74
9.29
1,075.0000
9,984.60
9.28
134.5000
1,247.76
9.28
0.7000
6.49
9.26
518.5000
4,799.75
9.25
3.5000
32.39
9.25
1.3000
12.03
9.25
0.7000
6.48
9.25
2.1000
19.42
9.25
0.7000
6.47
9.25
3.8000
35.14
9.25
2.8000
25.89
9.24
2.8000
25.88
9.24
4.2000
38.82
9.24
0.7000
6.47
9.24
1.4000
12.93
9.24
2.1000
19.40
9.24
1.2000
11.08
9.23
3.5000
32.31
9.23
1.2000
11.07
9.23
0.7000
6.46
9.22
3.5000
32.28
9.22
2,683.8000
24,750.00
9.22
3.5000
32.27
9.22
0.6000
5.53
9.21
0.8000
7.37
9.21
0.8000
7.37
9.21
435.0000
4,005.05
9.20
2.8000
25.76
9.20
0.7000
6.44
9.20
1.7000
15.64
9.20
0.6000
5.52
9.20
1.6000
14.71
9.19
0.6000
5.52
9.19
0.6000
5.51
9.19
0.6000
5.51
9.19
1.2000
11.02
9.18
0.6000
5.51
9.18
0.6000
5.51
9.18
1.2000
11.01
9.18
0.7000
6.42
9.17
1.0000
9.17
9.16
218.3000
1,999.85
9.15
1.7000
15.56
9.15
2.5000
22.88
9.15
3.9000
35.69
9.15
3.0000
27.45
9.14
3,651.0000
33,384.74
9.13
0.8000
7.30
9.13
0.7000
6.39
9.11
197.5000
1,799.03
9.10
1.7000
15.48
9.10
0.7000
6.37
9.10
0.7000
6.37
9.09
528.0000
4,799.52
9.09
264.1000
2,399.88
9.08
264.3000
2,399.58
9.08
0.7000
6.35
9.06
1.7000
15.40
9.05
0.8000
7.24
9.05
2.0000
18.10
9.04
276.7000
2,499.98
9.03
0.7000
6.32
9.01
1.7000
15.31
9.00
0.7000
6.30
8.98
1.2000
10.78
8.98
3.1000
27.84
8.98
0.7000
6.28
8.97
0.8000
7.18
8.97
1.2000
10.76
8.97
110.4000
990.07
8.96
1.7000
15.23
8.95
0.7000
6.27
8.95
1.9000
17.00
8.94
664.4000
5,939.74
8.93
426.0000
3,805.03
8.93
0.7000
6.25
8.92
560.0000
4,992.96
8.92
544.1000
4,850.65
8.91
1.7000
15.15
8.91
560.5000
4,994.06
8.91
560.4000
4,992.60
8.91
1,667.1000
14,848.86
8.91
1,111.6000
9,899.91
8.90
0.7000
6.23
8.90
1,233.5000
10,974.45
8.89
0.8000
7.11
8.89
556.7000
4,949.62
8.89
23.9000
212.42
8.89
557.0000
4,950.06
8.88
0.7000
6.22
8.88
1,115.2000
9,899.63
8.88
0.7000
6.21
8.87
1.7000
15.07
8.86
11.6000
102.73
8.85
0.7000
6.20
8.85
1.3000
11.50
8.83
0.7000
6.18
8.82
51.3000
452.52
8.82
1.2000
10.58
8.82
4.9000
43.20
8.81
0.8000
7.05
8.81
1.2000
10.57
8.80
545.3000
4,799.73
8.80
0.7000
6.16
8.79
227.4000
1,999.76
8.79
500.4000
4,399.02
8.78
50.0000
439.00
8.78
227.8000
1,999.17
8.78
0.7000
6.14
8.77
1.7000
14.91
8.77
17.5000
153.41
8.76
0.8000
7.00
8.75
0.7000
6.13
8.75
1.3000
11.37
8.74
0.8000
6.99
8.73
572.8000
4,999.40
8.73
1,076.8000
9,397.23
8.73
0.7000
6.11
8.72
1.7000
14.83
8.71
0.8000
6.97
8.70
0.7000
6.09
8.68
1.7000
14.76
8.68
0.7000
6.07
8.67
1.7000
14.75
8.67
2.3000
19.95
8.66
0.8000
6.93
8.66
1.3000
11.26
8.66
3.2000
27.70
8.65
0.7000
6.06
8.65
461.9000
3,994.51
8.65
461.9000
3,994.05
8.65
1.3000
11.24
8.64
11.6000
100.25
8.63
1.2000
10.36
8.63
1.7000
14.66
8.63
0.7000
6.04
8.61
232.1000
1,999.31
8.60
0.7000
6.02
8.59
1.7000
14.60
8.59
558.9000
4,799.27
8.58
0.8000
6.87
8.58
233.0000
1,999.37
8.58
0.8000
6.86
8.58
292.7000
2,510.78
8.58
0.7000
6.00
8.57
291.4000
2,497.30
8.57
560.2000
4,799.23
8.57
560.4000
4,799.83
8.56
654.1000
5,599.10
8.55
467.6000
3,999.85
8.55
0.7000
5.99
8.55
561.6000
4,799.43
8.55
1.3000
11.11
8.54
3.6000
30.75
8.54
152.2000
1,300.09
8.53
1.7000
14.50
8.53
66.8000
569.60
8.53
0.7000
5.97
8.52
469.6000
3,998.64
8.51
0.8000
6.81
8.51
0.8000
6.80
8.51
1,105.1000
9,398.88
8.50
1.3000
11.05
8.50
1,140.4000
9,692.26
8.50
494.2000
4,199.22
8.50
5.4000
45.88
8.50
14.4000
122.33
8.49
105.1000
892.51
8.49
2.6000
22.07
8.49
105.1000
891.88
8.48
176.8000
1,499.97
8.48
1.7000
14.42
8.48
495.1000
4,199.44
8.48
14.4000
122.13
8.48
105.1000
891.04
8.47
236.0000
1,999.63
8.47
105.1000
890.41
8.47
14.4000
121.98
8.47
0.8000
6.78
8.46
105.1000
889.57
8.46
40.3000
341.02
8.46
0.8000
6.77
8.46
0.8000
6.77
8.46
119.5000
1,010.61
8.46
0.8000
6.76
8.45
85.7000
724.34
8.45
105.1000
888.20
8.44
882.6000
7,452.67
8.44
15.2000
128.33
8.44
119.2000
1,006.05
8.44
105.1000
886.83
8.44
1.7000
14.34
8.43
0.8000
6.75
8.43
115.1000
970.52
8.43
15.2000
128.15
8.43
0.8000
6.74
8.43
114.5000
964.78
8.42
139.8000
1,177.12
8.42
11.7000
98.50
8.42
1,266.6000
10,662.24
8.42
14.4000
121.20
8.42
0.8000
6.73
8.41
0.8000
6.73
8.41
161.4000
1,357.70
8.41
2.4000
20.18
8.41
43.4000
364.95
8.41
1.5000
12.61
8.41
213.0000
1,790.48
8.41
2.3000
19.33
8.40
485.1000
4,076.78
8.40
0.7000
5.88
8.40
16.0000
134.43
8.40
71.6000
601.44
8.40
0.7000
5.88
8.40
5.6000
47.03
8.40
7.4000
62.14
8.40
146.1000
1,226.66
8.40
13.2000
110.81
8.39
70.5000
591.78
8.39
77.8000
652.98
8.39
5.6000
47.00
8.39
6.6000
55.38
8.39
146.3000
1,227.46
8.39
73.3000
614.91
8.39
30.9000
259.19
8.39
19.4000
162.71
8.39
36.1000
302.73
8.39
70.4000
590.30
8.38
148.9000
1,248.38
8.38
7.1000
59.52
8.38
70.6000
591.77
8.38
18.4000
154.21
8.38
6.3000
52.79
8.38
84.3000
706.35
8.38
217.5000
1,822.22
8.38
15.6000
130.68
8.38
28.2000
236.20
8.38
24.6000
206.03
8.37
21.4000
179.20
8.37
20.4000
170.81
8.37
59.8000
500.65
8.37
10.0000
83.71
8.37
141.3000
1,182.68
8.37
31.9000
266.97
8.37
42.4000
354.80
8.37
43.3000
362.29
8.37
10.2000
85.33
8.37
9.5000
79.47
8.36
43.2000
361.32
8.36
29.0000
242.53
8.36
22.9000
191.49
8.36
19.0000
158.86
8.36
13.5000
112.86
8.36
5.7000
47.65
8.36
20.0000
167.16
8.36
5.7000
47.63
8.36
14.0000
116.98
8.36
11.9000
99.42
8.57
8.35
7.0000
58.47
8.35
27.9000
233.02
8.35
15.0000
125.27
8.35
15.4000
128.59
8.35
16.1000
134.42
8.35
58.5000
488.36
8.35
23.8000
198.66
8.35
113.8000
949.77
8.35
15.0000
125.18
8.34
28.7000
239.47
8.34
16.5000
137.66
8.34
16.1000
134.31
8.34
27.8000
231.88
8.34
30.3000
252.70
8.34
77.9000
649.61
8.34
128.2000
1,068.93
8.34
25.1000
209.26
8.34
88.2000
735.24
8.34
16.5000
137.53
8.33
16.4000
136.68
8.33
19.3000
160.83
8.33
146.1000
1,217.31
8.33
80.8000
673.14
8.33
7.5000
62.48
8.33
6.5000
54.14
8.33
20.7000
172.37
8.33
210.6000
1,753.46
8.33
490.8000
4,085.91
8.32
16.6000
138.18
8.32
3.1000
25.80
8.32
819.6000
6,819.89
8.32
1.6000
13.31
8.32
146.1000
1,215.41
8.32
24.4000
202.96
8.32
6.5000
54.06
8.32
0.8000
6.65
8.31
15.9000
132.19
8.31
82.6000
686.65
8.31
515.3000
4,283.17
8.31
15.2000
126.33
8.31
18.4000
152.90
8.31
24.1000
200.25
8.31
71.7000
595.68
8.31
7.2000
59.81
8.31
146.3000
1,215.17
8.31
0.8000
6.64
8.30
26.4000
219.17
8.30
79.1000
656.61
8.30
139.8000
1,160.34
8.30
1.6000
13.28
8.30
60.2000
499.54
8.30
64.0000
531.01
8.30
140.5000
1,165.45
8.29
88.0000
729.78
8.29
2.5000
20.73
8.29
139.8000
1,158.94
8.29
64.2000
532.09
8.29
14.4000
119.32
8.29
169.7000
1,405.96
8.28
309.0000
2,559.76
8.28
1.6000
13.25
8.28
41.9000
347.02
8.28
64.3000
532.40
8.28
139.8000
1,157.40
8.28
64.3000
532.15
8.28
15.2000
125.78
8.27
321.0000
2,655.95
8.27
1,020.1000
8,439.29
8.27
225.7000
1,866.99
8.27
398.8000
3,298.47
8.27
200.4000
1,657.31
8.27
139.8000
1,156.01
8.27
65.7000
543.21
8.27
181.4000
1,499.63
8.26
260.8000
2,155.25
8.26
3.0000
24.78
8.26
14.4000
118.92
8.26
139.8000
1,154.33
8.26
0.8000
6.60
8.25
120.0000
990.36
8.25
139.8000
1,153.63
8.25
121.7000
1,004.03
8.25
105.1000
866.76
8.25
108.6000
895.52
8.24
16.1000
132.73
8.24
570.6000
4,703.46
8.24
226.5000
1,866.81
8.24
14.4000
118.61
8.24
478.7000
3,942.57
8.23
18.2000
149.84
8.23
242.9000
1,999.31
8.23
14.4000
118.51
8.23
911.3000
7,499.09
8.23
297.6000
2,448.06
8.23
206.6000
1,699.29
8.22
14.4000
118.40
8.22
583.8000
4,799.42
8.22
1.0000
8.22
8.22
120.5000
990.15
8.21
183.5000
1,506.54
8.21
114.5000
939.82
8.21
1,157.2000
9,494.83
8.20
572.1000
4,693.51
8.20
241.4000
1,980.20
8.20
114.5000
939.13
8.20
900.3000
7,382.46
8.20
132.4000
1,085.28
8.20
1.7000
13.93
8.19
67.1000
549.75
8.19
621.2000
5,088.25
8.19
3.4000
27.84
8.19
244.3000
1,999.84
8.18
122.2000
1,000.08
8.18
586.5000
4,799.33
8.18
1.0000
8.18
8.18
598.6000
4,894.75
8.18
1,597.4000
13,058.75
8.17
488.8000
3,994.96
8.17
15.0000
122.54
8.17
6.1000
49.82
8.16
122.4000
999.27
8.16
588.5000
4,799.22
8.15
1.4000
11.41
8.15
1.8000
14.67
8.15
84.9000
691.94
8.15
1.7000
13.85
8.15
31.1000
253.37
8.14
1.3000
10.58
8.14
123.6000
1,005.86
8.13
98.3000
799.28
8.13
0.8000
6.50
8.12
1.3000
10.56
8.12
1.8000
14.61
8.11
246.5000
1,999.36
8.11
599.9000
4,864.59
8.11
189.3000
1,534.84
8.11
86.8000
703.69
8.10
1.7000
13.77
8.10
38.6000
312.66
8.10
6.2000
50.21
8.10
3.8000
30.76
8.09
247.2000
1,999.60
8.09
1,159.1000
9,373.64
8.09
665.3000
5,379.62
8.08
432.4000
3,495.09
8.07
581.5000
4,693.29
8.07
1.1000
8.88
8.07
581.7000
4,693.16
8.07
0.8000
6.45
8.05
1.7000
13.69
8.05
597.9000
4,813.10
8.04
1.4000
11.26
8.04
1.4000
11.26
8.04
3.1000
24.92
8.04
3.5000
28.13
8.04
522.5000
4,199.33
8.03
18.2000
146.16
8.03
485.2000
3,895.67
8.03
436.0000
3,499.77
8.02
1.4000
11.23
8.02
1,783.6000
14,299.12
8.02
1,173.4000
9,404.80
8.01
610.7000
4,892.32
8.01
436.9000
3,499.57
8.01
153.4000
1,228.58
8.01
1.7000
13.61
8.00
371.2000
2,969.97
8.00
30.1000
240.80
8.00
0.8000
6.40
7.99
250.3000
2,000.40
7.99
2.5000
19.96
7.98
1.5000
11.97
7.98
192.2000
1,534.14
7.98
187.9000
1,499.63
7.98
501.4000
4,000.17
7.98
1,861.8000
14,849.72
7.98
620.7000
4,950.08
7.97
1.2000
9.56
7.97
2,491.9000
19,855.46
7.97
55.0000
438.13
7.96
614.6000
4,894.06
7.96
1,865.7000
14,849.11
7.96
307.8000
2,449.47
7.96
1.7000
13.53
7.96
622.3000
4,950.40
7.95
646.2000
5,139.23
7.95
1.8000
14.31
7.94
1.3000
10.32
7.94
554.2000
4,399.24
7.94
1,185.1000
9,404.95
7.94
604.9000
4,799.88
7.93
252.0000
1,999.37
7.93
2.5000
19.83
7.92
0.8000
6.34
7.92
1.5000
11.88
7.91
625.6000
4,950.37
7.91
1.7000
13.45
7.90
745.6000
5,893.22
7.90
1.8000
14.22
7.89
1.4000
11.05
7.89
3.5000
27.62
7.89
481.1000
3,794.92
7.88
78.7000
620.08
7.87
2.8000
22.04
7.87
1.3000
10.23
7.87
377.5000
2,969.79
7.86
1.7000
13.37
7.85
0.8000
6.28
7.85
591.6000
4,644.06
7.85
195.6000
1,534.68
7.84
1.3000
10.19
7.83
1,201.5000
9,411.35
7.82
1.6000
12.51
7.81
1.7000
13.28
7.81
22.0000
171.75
7.80
16.9000
131.82
7.79
616.4000
4,799.29
7.79
0.8000
6.23
7.78
1.0000
7.78
7.77
1.4000
10.88
7.77
1,210.6000
9,405.15
7.77
1.7000
13.20
7.76
8.1000
62.83
7.75
8.4000
65.11
7.75
2.0000
15.50
7.75
1.4000
10.85
7.75
3.6000
27.89
7.74
3,198.5000
24,749.99
7.74
1.3000
10.06
7.72
1.7000
13.12
7.72
1.7000
13.12
7.72
0.8000
6.17
7.70
545.2000
4,199.68
7.70
2.0000
15.40
7.68
199.8000
1,534.26
7.67
625.6000
4,799.60
7.67
1.7000
13.04
7.67
1.5000
11.51
7.67
1,226.8000
9,404.65
7.65
2.1000
16.07
7.65
0.8000
6.12
7.64
8.5000
64.94
7.64
1.3000
9.93
7.63
4,376.6000
33,384.70
7.62
1.7000
12.96
7.62
1.4000
10.67
7.62
1.8000
13.72
7.61
551.5000
4,198.57
7.61
1.5000
11.41
7.60
3.7000
28.13
7.60
15.2000
115.52
7.59
0.7000
5.32
7.59
0.7000
5.31
7.59
632.4000
4,799.28
7.58
0.7000
5.31
7.58
633.9000
4,805.60
7.58
312.6000
2,369.20
7.58
1.7000
12.88
7.57
0.7000
5.30
7.57
1.6000
12.11
7.56
0.7000
5.29
7.56
150.0000
1,133.40
7.55
35.4000
267.27
7.54
0.7000
5.28
7.54
638.2000
4,808.84
7.53
0.7000
5.27
7.53
1,274.8000
9,599.24
7.53
0.7000
5.27
7.53
4.5000
33.87
7.53
4.0000
30.10
7.52
400.8000
3,015.62
7.52
1.9000
14.29
7.51
0.8000
6.01
7.51
0.7000
5.26
7.51
0.7000
5.26
7.51
639.5000
4,799.45
7.50
468.0000
3,510.00
7.50
0.8000
6.00
7.49
0.8000
5.99
7.49
93.5000
699.85
7.48
1.7000
12.72
7.47
1.7000
12.70
7.47
1.5000
11.20
7.46
3.7000
27.62
7.45
2.5000
18.63
7.45
0.8000
5.96
7.44
1,342.4000
9,984.77
7.43
1.3000
9.66
7.43
1.7000
12.63
7.42
646.6000
4,799.71
7.42
2.0000
14.84
7.42
579.9000
4,299.96
7.41
40.0000
296.32
7.40
3.6000
26.64
7.40
5.9000
43.64
7.39
1.8000
13.29
7.38
7.8000
57.60
7.38
1.7000
12.55
7.38
1.8000
13.28
7.38
2.7000
19.92
7.38
2.7000
19.91
7.37
5.4000
39.82
7.37
0.9000
6.64
7.37
1.8000
13.27
7.37
0.9000
6.63
7.37
1.8000
13.27
7.37
625.2000
4,606.47
7.37
5.4000
39.78
7.37
19.8000
145.85
7.37
2.7000
19.89
7.36
4.5000
33.14
7.36
1,363.3000
10,037.98
7.36
9.0000
66.26
7.36
4.5000
33.12
7.36
0.9000
6.62
7.36
24.3000
178.82
7.36
7.2000
52.98
7.36
6.3000
46.35
7.36
2.7000
19.86
7.36
1.8000
13.24
7.35
6.3000
46.33
7.35
6.3000
46.32
7.35
2.7000
19.85
7.35
4.5000
33.08
7.35
7.2000
52.92
7.35
5.4000
39.68
7.35
7.2000
52.91
7.35
4.5000
33.06
7.35
4.5000
33.06
7.35
2.7000
19.83
7.34
7.2000
52.88
7.34
2.7000
19.83
7.34
0.9000
6.61
7.34
6.3000
46.25
7.34
3.6000
26.42
7.34
657.6000
4,826.13
7.34
43.6000
319.89
7.34
5.3000
38.88
7.34
2.7000
19.80
7.33
1.8000
13.20
7.33
18.3000
134.19
7.33
6.3000
46.19
7.33
3.6000
26.39
7.33
6.0000
43.97
7.33
2.7000
19.79
7.33
5.6000
41.03
7.33
6.3000
46.15
7.33
1.8000
13.19
7.32
1.8000
13.18
7.32
2.1000
15.37
7.32
1.8000
13.17
7.32
0.8000
5.85
7.31
1.8000
13.17
7.31
1.8000
13.16
7.31
1.8000
13.15
7.30
0.9000
6.57
7.30
3.8000
27.74
7.29
1.7000
12.39
7.27
1.9000
13.81
7.27
40.0000
290.64
7.25
0.8000
5.80
7.25
2.9000
21.03
7.25
662.2000
4,798.96
7.24
1.7000
12.31
7.23
1.3000
9.40
7.22
664.5000
4,799.68
7.22
2.2000
15.88
7.21
4.0000
28.84
7.21
6.8000
49.01
7.20
3.9000
28.08
7.20
40.0000
287.80
7.19
1.5000
10.79
7.19
5.6000
40.28
7.19
0.8000
5.75
7.18
10.3000
73.95
7.17
2.0000
14.34
7.16
1,339.8000
9,598.33
7.16
2.7000
19.34
7.15
4.1000
29.32
7.15
1.7000
12.15
7.13
1.3000
9.27
7.13
2.3000
16.40
7.13
1.0000
7.13
7.13
0.8000
5.70
7.12
40.0000
284.96
7.11
70.3000
499.83
7.10
1.0000
7.10
7.10
3.2000
22.72
7.10
1.7000
12.06
7.08
17.8000
126.08
7.08
1,355.6000
9,599.00
7.08
1.0000
7.08
7.07
2.1000
14.85
7.06
2.4000
16.95
7.06
4.0000
28.24
7.06
20.8000
146.79
7.05
1.0000
7.05
7.05
40.0000
282.12
7.05
5.0000
35.25
7.05
33.0000
232.55
7.03
4.7000
33.04
7.02
3.0000
21.07
7.00
1.7000
11.90
7.00
38.9000
272.30
7.00
685.9000
4,799.93
6.99
1.0000
6.99
6.98
40.0000
279.28
6.95
1.7000
11.82
6.94
1.0000
6.94
6.93
5.6000
38.82
6.93
1.3000
9.01
6.91
40.0000
276.44
6.91
1.7000
11.74
6.90
162.3000
1,119.87
6.88
1.0000
6.88
6.88
2.9000
19.95
6.86
1.7000
11.66
6.84
40.0000
273.60
6.83
1.0000
6.83
6.83
1.3000
8.88
6.78
1.0000
6.78
6.77
40.0000
270.76
6.74
0.8000
5.39
6.73
1.3000
8.75
6.73
1.0000
6.73
6.70
40.0000
267.92
6.67
1.0000
6.67
6.67
100.0000
666.60
6.63
40.0000
265.08
6.63
1.3000
8.61
6.62
1.0000
6.62
6.61
0.8000
5.29
6.57
1.0000
6.57
6.56
40.0000
262.24
6.53
205.2000
1,339.55
6.53
1.3000
8.48
6.52
1.0000
6.52
6.50
36.5000
237.25
6.49
40.0000
259.40
6.46
1.0000
6.46
6.46
7.0000
45.23
6.46
11.6000
74.94
6.46
3.5000
22.60
6.46
10.5000
67.79
6.45
7.0000
45.17
6.45
10.5000
67.75
6.45
3.5000
22.56
6.44
4.5000
29.00
6.44
3.5000
22.54
6.44
3.5000
22.54
6.44
3.5000
22.54
6.44
17.5000
112.67
6.42
1.3000
8.35
6.41
40.0000
256.56
6.41
1.0000
6.41
6.41
5.5000
35.24
6.39
22.9000
146.35
6.38
1.4000
8.94
6.36
6.0000
38.15
6.36
1.0000
6.36
6.34
40.0000
253.72
6.34
1.5000
9.51
6.32
1.3000
8.22
6.32
7.0000
44.23
6.32
5.8000
36.63
6.31
1.0000
6.31
6.28
15.9000
99.85
6.27
40.0000
250.88
6.26
8.0000
50.06
6.25
1.0000
6.25
6.22
1.3000
8.09
6.21
10.0000
62.08
6.20
40.0000
248.04
6.20
106.3000
659.06
6.18
12.0000
74.14
6.16
5.7000
35.09
6.15
2.7000
16.61
6.14
15.0000
92.07
6.13
40.0000
245.20
6.12
1.3000
7.96
6.06
40.0000
242.36
6.03
18.0000
108.50
6.02
1.3000
7.83
6.00
14.5000
87.00
5.99
40.0000
239.52
5.92
1.3000
7.69
5.92
40.0000
236.68
5.90
3.3000
19.47
5.85
40.0000
233.84
5.83
70.0000
408.10
5.82
1.3000
7.56
5.78
40.0000
231.00
5.72
1.3000
7.43
5.70
40.0000
228.16
5.63
40.0000
225.32
5.62
1.3000
7.30
5.56
40.0000
222.48
5.56
180.0000
999.90
5.52
1.3000
7.17
5.50
31.2000
171.60
Recent Trades
Price
Size
Time
8.3620
9.2000
07:48:08
8.3610
12.9000
07:48:08
8.3610
6.5000
07:48:08
8.3610
29.7000
07:48:08
8.3610
49.8000
07:48:08
8.3600
0.4000
07:48:08
8.3600
27.6000
07:48:09
8.3600
22.3000
07:48:10
8.3600
62.6000
07:48:10
8.3660
0.6000
07:48:27
8.3660
3.2000
07:48:27
8.3680
6.4000
07:48:34
8.3680
5.8000
07:48:34
8.3680
5.8000
07:48:34
8.3680
38.3000
07:48:34
8.3680
4.4000
07:48:34
8.3680
3.2000
07:48:34
8.3690
1.9000
07:48:36
8.3670
0.7000
07:49:15
8.3670
0.9000
07:49:24
8.3660
0.7000
07:49:24
8.3680
0.7000
07:50:00
8.3670
3.0000
07:50:11
8.3690
1.3000
07:50:15
8.3670
1.7000
07:50:42
8.3670
1.2000
07:50:42
8.3670
0.8000
07:50:42
8.3670
0.6000
07:50:42
8.3670
0.7000
07:50:45
8.3680
1.0000
07:50:45
8.3670
0.7000
07:50:56
8.3670
0.8000
07:51:00
8.3670
0.8000
07:51:00
8.3670
1.2000
07:51:07
8.3660
0.9000
07:51:40
8.3650
0.9000
07:51:40
8.3650
1.2000
07:51:40
8.3650
1.0000
07:51:40
8.3660
1.2000
07:51:43
8.3660
0.8000
07:52:01
8.3660
1.3000
07:52:01
8.3660
1.6000
07:52:01
8.3650
0.8000
07:52:01
8.3660
0.6000
07:52:15
8.3660
0.6000
07:52:16
8.3660
3.3000
07:52:41
8.3660
1.0000
07:52:41
8.3660
0.7000
07:52:41
8.3690
0.8000
07:52:48
8.3690
4.5000
07:52:48
8.3690
0.6000
07:52:48
8.3700
4.4000
07:52:48
8.3710
0.9000
07:52:48
8.3710
4.5000
07:52:48
8.3710
1.0000
07:52:48
8.3710
5.8000
07:52:48
8.3720
5.6000
07:52:48
8.3740
2.7000
07:53:20
8.3740
0.9000
07:53:38
8.3700
0.7000
07:53:42
8.3690
0.9000
07:53:42
8.3710
4.0000
07:53:44
8.3710
1.6000
07:53:44
8.3710
3.3000
07:53:44
8.3710
2.3000
07:53:44
8.3710
1.0000
07:53:44
8.3710
2.2000
07:53:44
8.3710
2.0000
07:53:44
8.3700
0.6000
07:53:47
8.3700
0.6000
07:53:47
8.3700
1.0000
07:53:47
8.3720
0.9000
07:53:47
8.3690
10.0000
07:53:50
8.3710
2.5000
07:53:50
8.3710
10.4000
07:53:50
8.3710
5.8000
07:53:50
8.3720
0.9000
07:53:50
8.3720
1.9000
07:53:50
8.3710
2.0000
07:53:54
8.3710
4.2000
07:53:55
8.3670
1.0000
07:53:59
8.3660
2.0000
07:54:03
8.3660
9.8000
07:54:03
8.3650
0.7000
07:54:03
8.3650
9.7000
07:54:03
8.3630
1.3000
07:54:03
8.3620
0.8000
07:54:03
8.3630
3.5000
07:54:12
8.3650
5.4000
07:54:12
8.3650
0.8000
07:54:18
8.3650
5.6000
07:54:18
8.3660
1.0000
07:54:18
8.3650
4.3000
07:54:20
8.3600
1.3000
07:54:38
8.3540
0.7000
07:54:38
8.3530
5.6000
07:54:38
8.3520
0.7000
07:54:38
8.3520
4.2000
07:54:38
8.3540
1.1000
07:55:05
8.3540
1.1000
07:55:05