English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.84
Open
2.90300000
Low
2.82300000
High
2.92500000
Vol
3,064,408
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.61
10.0000
36.10
3.60
9.6470
34.77
3.60
1.3080
4.71
3.60
5,562.8640
20,026.31
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
0.5500
1.98
3.59
108.6060
389.90
3.59
2,812.0050
10,092.29
3.59
1,101.3930
3,951.80
3.59
0.5410
1.94
3.58
2,801.9050
10,042.03
3.58
0.4170
1.49
3.58
1.0690
3.83
3.58
2,893.0830
10,357.24
3.58
69.4120
248.22
3.58
43.0720
153.98
3.57
5.5890
19.96
3.57
0.9410
3.36
3.57
4,703.3330
16,790.90
3.57
1.5690
5.60
3.57
0.8310
2.96
3.57
0.8320
2.97
3.56
1.0660
3.80
3.56
2.1820
7.77
3.56
2,416.9940
8,604.50
3.56
343.4960
1,222.16
3.56
9.1890
32.69
3.56
25.5190
90.72
3.55
69.0440
245.24
3.55
13.1530
46.71
3.55
471.6980
1,674.53
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.6170
2.19
3.55
0.5540
1.96
3.54
1.0320
3.66
3.54
1.6730
5.93
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
3.8780
13.71
3.53
0.4950
1.75
3.53
0.8320
2.94
3.53
0.5030
1.78
3.53
17.6160
62.20
3.53
0.2990
1.06
3.53
69.5850
245.50
3.53
0.9180
3.24
3.53
1.9910
7.02
3.52
327.1090
1,152.08
3.52
113.1070
398.14
3.52
0.2990
1.05
3.52
0.4170
1.47
3.52
82.8000
291.04
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.6170
2.17
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
6.7090
23.52
3.51
4.0850
14.32
3.50
69.5940
243.86
3.50
34.9060
122.28
3.50
3.0350
10.63
3.50
14,754.3230
51,640.13
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
5.0000
17.48
3.49
2.2890
8.00
3.49
7.2730
25.39
3.49
1,172.8810
4,093.35
3.49
3,728.2310
13,004.07
3.49
1.5690
5.47
3.48
0.4170
1.45
3.48
1.8580
6.47
3.48
1.4550
5.06
3.48
886.1860
3,083.93
3.48
1.2840
4.47
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
60.5120
209.98
3.47
1,636.6110
5,677.40
3.47
0.2990
1.04
3.47
1.6780
5.82
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
144.5210
500.04
3.46
0.2990
1.03
3.46
840.9010
2,906.15
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
1,536.0180
5,299.26
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
3.8780
13.37
3.45
1.4520
5.00
3.45
2.6890
9.26
3.44
10.0000
34.44
3.44
5.4670
18.82
3.44
10,475.7420
36,036.55
3.44
1.1250
3.87
3.44
0.8020
2.76
3.44
1.1320
3.89
3.44
0.4100
1.41
3.43
2.9660
10.18
3.43
69.0440
236.96
3.43
70.4010
241.48
3.43
1.7810
6.11
3.43
10.9440
37.48
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
0.4170
1.42
3.42
35.9090
122.63
3.41
0.6170
2.10
3.41
356.3780
1,215.25
3.41
69.3430
236.32
3.41
1.0660
3.63
3.40
3.8780
13.19
3.40
0.8130
2.77
3.40
6,533.6160
22,214.29
3.40
1.5960
5.42
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
0.5540
1.88
3.39
2.0000
6.79
3.39
70.4210
238.87
3.39
0.5030
1.71
3.39
146.2810
495.89
3.39
0.2990
1.01
3.39
112.4990
380.92
3.39
5,863.5920
19,848.26
3.38
69.4540
235.03
3.38
0.7850
2.66
3.38
6.9350
23.45
3.38
108.4160
366.45
3.38
0.7930
2.68
3.38
0.6170
2.08
3.38
12.3240
41.61
3.38
1.9930
6.73
3.37
57.0490
192.43
3.37
9.3810
31.61
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
26.8950
90.56
3.37
24.3080
81.82
3.37
43.9370
147.85
3.36
6.9350
23.32
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
87.2510
293.16
3.36
0.2990
1.00
3.36
3.8780
13.02
3.36
1.0320
3.46
3.36
14.9030
50.00
3.35
1.0330
3.46
3.35
2,112.0420
7,075.34
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.35
0.6170
2.06
3.34
25.6710
85.84
3.34
1.4430
4.82
3.34
17.6950
59.10
3.34
3.2940
11.00
3.34
3.4310
11.45
3.34
0.3680
1.23
3.34
70.7510
236.03
3.34
6.1520
20.52
3.33
0.4950
1.65
3.33
1,142.9950
3,809.60
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
955.8990
3,183.14
3.33
1.5960
5.31
3.33
8.0010
26.61
3.32
30.7350
102.16
3.32
1.0420
3.46
3.32
84.5630
280.75
3.32
23.4890
77.96
3.32
0.4170
1.38
3.32
0.4100
1.36
3.31
3.8780
12.85
3.31
4.3190
14.31
3.31
117.6610
389.69
3.31
339.4680
1,123.64
3.31
16.6910
55.21
3.31
1.6690
5.52
3.31
1.0480
3.46
3.30
0.6560
2.17
3.30
0.5030
1.66
3.30
7,167.0320
23,651.21
3.30
35.0420
115.60
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.3680
1.21
3.29
798.9190
2,628.44
3.29
6.9350
22.81
3.29
580.1220
1,907.44
3.29
1.0660
3.50
3.29
0.5500
1.81
3.28
0.4170
1.37
3.28
0.6170
2.02
3.28
3,159.6930
10,363.79
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
0.4940
1.62
3.27
0.3810
1.25
3.27
7.9940
26.15
3.27
3.8780
12.68
3.27
0.8320
2.72
3.26
69.5940
227.15
3.26
0.4100
1.34
3.26
205.2020
668.96
3.26
2.0990
6.83
3.26
33.0190
107.48
3.25
1.0650
3.47
3.25
6.9350
22.56
3.25
3.2130
10.45
3.25
3,843.7740
12,492.27
3.25
355.0300
1,153.49
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
51.5920
167.42
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
13.0360
42.25
3.24
83.4600
270.41
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
0.5000
1.62
3.23
6.9350
22.43
3.23
1.4070
4.55
3.23
0.6190
2.00
3.23
7.5570
24.41
3.23
5.0810
16.40
3.23
2.1870
7.06
3.23
4.8890
15.77
3.22
71.9280
231.75
3.22
1.0760
3.47
3.22
10,495.7120
33,796.19
3.22
5.3320
17.16
3.22
76.3960
245.69
3.21
7.0590
22.69
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
0.3120
1.00
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
1.0820
3.47
3.20
9.6030
30.76
3.20
0.3680
1.18
3.20
6,831.0910
21,859.49
3.20
6.8950
22.06
3.20
5.5060
17.61
3.20
7.3120
23.38
3.20
0.3510
1.12
3.19
23.6950
75.66
3.19
69.0440
220.39
3.19
3.2130
10.25
3.19
676.8610
2,159.19
3.19
0.4030
1.29
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
734.0880
2,338.80
3.18
1.8850
6.00
3.18
0.4170
1.33
3.18
1.7000
5.41
3.18
4.4280
14.09
3.18
415.7150
1,321.97
3.18
7.4530
23.69
3.18
0.5500
1.75
3.18
0.4100
1.30
3.18
4.7240
15.00
3.17
2.6140
8.29
3.17
292.2790
926.52
3.17
0.5030
1.59
3.17
248.6920
787.86
3.17
0.8320
2.63
3.16
35.7030
112.93
3.16
7.7960
24.64
3.16
59.4380
187.82
3.16
0.4100
1.30
3.16
5.1440
16.24
3.16
2.1420
6.76
3.16
0.9500
3.00
3.16
45.9670
145.03
3.15
1.4320
4.52
3.15
2.1240
6.70
3.15
1.9040
6.00
3.15
1.7770
5.60
3.15
280.0530
882.17
3.15
5.0000
15.74
3.15
68.7480
216.35
3.15
10.1710
32.00
3.15
13.0280
40.97
3.14
69.5620
218.70
3.14
8.0670
25.35
3.14
0.4100
1.29
3.14
18.4720
58.00
3.14
2.3760
7.46
3.14
1.1040
3.46
3.14
14.2830
44.81
3.14
7.0990
22.26
3.14
0.4940
1.55
3.13
1.3820
4.33
3.13
3.2130
10.06
3.13
100.4000
314.35
3.13
1.7570
5.50
3.13
56.1270
175.62
3.13
1.0660
3.33
3.13
1.0210
3.19
3.13
0.3740
1.17
3.13
0.9700
3.03
3.12
8.6170
26.92
3.12
4.8230
15.06
3.12
6.3900
19.95
3.12
12.0910
37.74
3.12
1,789.8750
5,584.41
3.12
1,608.0770
5,015.59
3.12
1.5960
4.98
3.12
13.0000
40.52
3.12
0.4170
1.30
3.12
69.9530
217.90
3.11
0.3680
1.15
3.11
22.0000
68.49
3.11
0.5500
1.71
3.11
244.2520
759.62
3.11
0.5180
1.61
3.11
0.7320
2.27
3.11
8.0510
25.01
3.11
7.6000
23.60
3.10
66.3840
206.06
3.10
0.8340
2.59
3.10
8,508.7990
26,377.28
3.10
16.7740
51.98
3.10
69.0440
213.76
3.10
0.6170
1.91
3.09
4.3960
13.59
3.09
14.0340
43.38
3.09
715.4910
2,210.87
3.09
1.0660
3.29
3.09
29.5100
91.13
3.09
6.9350
21.41
3.09
19.9990
61.70
3.08
3.8500
11.87
3.08
3,203.0230
9,865.31
3.08
3.9790
12.25
3.08
0.3740
1.15
3.08
1.5780
4.85
3.07
1.1270
3.46
3.07
61.5150
189.04
3.07
74.1650
227.83
3.07
1.0970
3.37
3.07
656.8110
2,016.41
3.07
308.9310
948.11
3.07
0.5500
1.69
3.07
0.3430
1.05
3.07
16.4260
50.36
3.07
1.3960
4.28
3.06
0.3430
1.05
3.06
0.3430
1.05
3.06
9.0440
27.67
3.06
1,927.4520
5,896.08
3.06
1.1330
3.46
3.06
0.5180
1.58
3.06
1.9640
6.00
3.06
101.6780
310.63
3.05
1.5960
4.87
3.05
6.9350
21.16
3.05
6,494.5180
19,808.28
3.05
2.0660
6.30
3.05
75.6130
230.47
3.05
170.7660
520.15
3.05
1.5320
4.66
3.04
0.5030
1.53
3.04
1.1390
3.46
3.04
29.3610
89.26
3.04
80.3860
244.29
3.04
50.5620
153.61
3.04
38.9360
118.21
3.04
2.0170
6.12
3.03
100.8320
305.82
3.03
150.1220
455.17
3.03
0.3740
1.13
3.03
204.6010
619.94
3.03
2.4500
7.42
3.03
220.6500
668.13
3.03
364.7910
1,103.86
3.03
88.0910
266.48
3.02
411.7180
1,245.04
3.02
200.7170
606.77
3.02
2,151.0950
6,496.31
3.02
56.2480
169.81
3.02
5.6200
16.95
3.02
190.3480
573.90
3.01
494.8090
1,491.35
3.01
97.0390
292.38
3.01
92.3920
278.10
3.01
36.6700
110.34
3.01
1.9950
6.00
3.01
0.3740
1.12
3.01
3.5320
10.62
3.01
0.5180
1.56
3.00
3.8780
11.65
3.00
0.4100
1.23
3.00
2.3250
6.98
3.00
30,015.4590
90,046.38
3.00
1,698.1360
5,092.71
3.00
113.1380
339.19
3.00
13.0650
39.16
3.00
2.0030
6.00
3.00
8.0920
24.24
2.99
0.4240
1.27
2.99
2.0060
6.00
2.99
34.4840
103.14
2.99
449.0860
1,342.77
2.99
77.8850
232.72
2.99
40.8400
121.99
2.99
1.3220
3.95
2.99
669.0590
1,997.14
2.98
860.8460
2,568.76
2.98
1.1380
3.39
2.98
0.3470
1.03
2.98
0.3470
1.03
2.98
3,002.9110
8,948.67
2.98
1.9340
5.76
2.98
0.3470
1.03
2.98
8.3020
24.72
2.98
71.4080
212.51
2.98
0.3470
1.03
2.97
0.3470
1.03
2.97
1,709.1110
5,081.19
2.97
2.3680
7.04
2.97
1.2140
3.61
2.97
280.0950
831.88
2.97
1.2610
3.74
2.97
19.8370
58.88
2.97
144.8440
429.75
2.97
3.2040
9.50
2.97
763.3830
2,263.43
2.96
147.9670
438.57
2.96
0.3490
1.03
2.96
3,568.9110
10,571.11
2.96
1,283.1190
3,799.32
2.96
1,052.9140
3,116.63
2.96
7.8350
23.18
2.96
2.7590
8.16
2.96
0.7300
2.16
2.96
54.1200
159.98
2.96
5,474.6050
16,177.46
2.95
525.8680
1,553.41
2.95
146.8110
433.53
2.95
230.2370
679.66
2.95
147.1750
434.31
2.95
492.6560
1,453.34
2.95
148.3650
437.53
2.95
3.8970
11.49
2.95
1,003.8840
2,958.45
2.95
3,703.2710
10,909.84
2.95
2,279.7370
6,713.83
2.94
1,365.9290
4,021.29
2.94
1,172.9390
3,451.96
2.94
219.6930
646.34
2.94
1,144.0730
3,364.72
2.94
164.9460
484.94
2.94
370.4780
1,088.83
2.94
1,005.6510
2,954.60
2.94
6,101.5200
17,920.16
2.94
148.6880
436.55
2.94
1,081.5540
3,174.36
2.93
554.4750
1,626.83
2.93
1,470.6460
4,313.40
2.93
320.4430
939.54
2.93
1,823.8310
5,345.65
2.93
1,011.8280
2,964.66
2.93
2,690.5110
7,880.51
2.93
1,323.1020
3,874.04
2.93
2,956.8280
8,654.64
2.93
2,607.8140
7,630.46
2.93
1,391.9970
4,071.59
2.92
2,064.7980
6,037.47
2.92
1,805.2300
5,276.69
2.92
989.6090
2,891.64
2.92
2,648.9820
7,737.68
2.92
2,259.9740
6,599.12
2.92
2,553.6200
7,454.02
2.92
368.2280
1,074.49
2.84
2.92
565.4210
1,649.33
2.92
2,736.5190
7,979.69
2.92
5,261.5620
15,337.45
2.91
4,307.8600
12,553.10
2.91
2,086.0570
6,076.68
2.91
5,327.5340
15,513.78
2.91
12,357.1760
35,971.74
2.91
8,997.7060
26,183.32
2.91
1,476.8400
4,296.13
2.91
1,098.4540
3,194.30
2.91
2,097.0890
6,096.24
2.91
10,709.7270
31,122.47
2.91
1,374.8620
3,993.97
2.90
14,527.2650
42,187.18
2.90
299.1740
868.50
2.90
1,175.2880
3,410.69
2.90
148.2270
430.01
2.90
682.5460
1,979.38
2.90
318.9890
924.75
2.90
490.1580
1,420.48
2.90
632.4040
1,832.07
2.90
198.7000
575.44
2.90
148.2270
429.12
2.89
3,455.7000
10,000.80
2.89
6,141.5740
17,767.57
2.89
147.3340
426.09
2.89
148.8580
430.35
2.89
147.7600
427.03
2.89
147.8200
427.05
2.89
643.8150
1,859.34
2.89
158.2760
456.94
2.89
510.5870
1,473.55
2.89
565.2210
1,630.66
2.88
4.2520
12.26
2.88
3.7430
10.79
2.88
3.2330
9.32
2.88
9,579.1890
27,597.64
2.88
14,182.2290
40,844.82
2.88
70.0880
201.78
2.88
2.8270
8.14
2.88
0.7420
2.13
2.88
9.8170
28.23
2.88
3.0270
8.70
2.87
37.1740
106.84
2.87
36.3040
104.30
2.87
28,377.4940
81,500.16
2.87
43.2170
124.08
2.87
1,205.4210
3,459.56
2.87
0.3490
1.00
2.87
4.4960
12.89
2.87
8.7140
24.98
2.87
376.6270
1,079.41
2.87
11.6980
33.51
2.86
2.4450
7.00
2.86
0.9670
2.77
2.86
2.4470
7.00
2.86
456.6830
1,306.57
2.86
2,515.8590
7,195.36
2.86
44.7160
127.84
2.86
323.6610
925.02
2.86
30.8510
88.14
2.86
71.4960
204.19
2.86
172.4020
492.21
2.85
3.2510
9.28
2.85
0.9190
2.62
2.85
9.1150
26.00
2.85
4.2790
12.20
2.85
1,765.7070
5,032.26
2.85
25.1330
71.60
2.85
107.3720
305.80
2.85
2.2010
6.27
2.85
0.4240
1.21
2.85
35.0870
99.82
2.84
707.1940
2,011.26
2.84
1.2190
3.47
2.84
0.3740
1.06
2.84
202.3280
574.61
2.84
31.0000
88.01
2.84
4,297.9690
12,189.04
2.84
61.2830
173.74
2.83
0.9120
2.58
2.83
35.2360
99.82
2.83
71.6810
203.00
2.83
0.4240
1.20
2.83
865.5380
2,449.47
2.83
71.7970
203.11
2.83
2,170.1230
6,137.11
2.83
4.2460
12.00
2.83
200.0000
565.00
2.82
12.2240
34.52
2.82
10.0000
28.22
2.82
666.9340
1,880.75
2.82
0.3550
1.00
2.82
2.7790
7.83
2.82
1.7100
4.82
2.82
2.1310
6.00
2.82
1.0930
3.08
2.81
135.2790
380.68
2.81
206.1440
579.88
2.81
502.3450
1,412.59
2.81
1.0660
3.00
2.81
987.2270
2,774.11
2.81
2,874.1620
8,070.65
2.81
178.6920
501.41
2.81
10.0000
28.05
2.80
3.5670
10.00
2.80
890.7570
2,495.90
2.80
144.9480
406.00
2.80
15,261.5460
42,732.33
2.80
1.2380
3.47
2.80
287.4590
804.31
2.80
665.6130
1,861.05
2.80
109.1330
305.03
2.79
15.0020
41.92
2.79
7.3090
20.41
2.79
4.2570
11.89
2.79
6,192.9710
17,278.39
2.79
1,698.8950
4,738.22
2.79
3,992.6330
11,131.46
2.79
116.6060
324.98
2.79
2,112.5870
5,885.67
2.79
475.9460
1,325.51
2.78
71.2000
198.22
2.78
0.9120
2.54
2.78
3.8780
10.79
2.78
52.4170
145.77
2.78
7,050.2190
19,599.61
2.78
4,579.1740
12,725.52
2.78
7,753.3470
21,538.80
2.78
2,143.5890
5,952.75
2.78
3,819.3160
10,602.42
2.78
140.5680
390.08
2.77
0.3790
1.05
2.77
9.0920
25.21
2.77
4,861.7780
13,476.85
2.77
42,853.7950
118,747.87
2.77
5,448.1820
15,091.46
2.77
36.2680
100.43
2.77
2,190.9280
6,064.49
2.77
0.9120
2.52
2.77
556.8110
1,539.58
2.76
1.1260
3.11
2.76
46.7100
129.06
2.76
351.8200
971.73
2.76
18.9300
52.27
2.76
418.4030
1,154.79
2.76
725.2630
2,001.00
2.76
177.4890
489.51
2.76
7.3590
20.29
2.76
3.3950
9.36
2.76
381.4960
1,051.02
2.75
2,392.5920
6,586.81
2.75
17.1340
47.15
2.75
145.2780
399.66
2.75
7,394.1360
20,333.87
2.75
0.9120
2.51
2.75
10.0000
27.48
2.75
3.7310
10.25
2.75
576.4040
1,582.23
2.74
2.1870
6.00
2.74
0.8340
2.29
2.74
11.2640
30.89
2.74
1,323.9150
3,627.53
2.74
1,118.3290
3,061.98
2.74
209.4080
573.15
2.74
73.4290
200.90
2.74
1,296.5890
3,546.17
2.73
1.2640
3.46
2.73
259.0240
707.65
2.73
99.1860
270.88
2.73
20,853.1630
56,929.13
2.73
0.5180
1.41
2.73
1.6940
4.62
2.73
204.6420
558.06
2.73
300.4100
818.92
2.73
250.4950
682.60
2.72
1.1010
3.00
2.72
367.2420
1,000.00
2.72
368.0040
1,001.71
2.72
1,915.2330
5,209.43
2.72
10.0000
27.19
2.72
19,699.0000
53,541.88
2.72
15.4580
42.00
2.72
5.0000
13.58
2.72
200.9120
545.48
2.71
1.2770
3.47
2.71
0.4240
1.15
2.71
119.4470
323.94
2.71
5.1630
14.00
2.71
6,956.0710
18,850.95
2.71
23.2950
63.11
2.71
490.9380
1,329.46
2.71
138.6930
375.30
2.71
11.4600
31.00
2.70
3.6380
9.84
2.70
3.5140
9.50
2.70
359.6280
971.71
2.70
1.6060
4.34
2.70
19,098.5480
51,566.08
2.70
2.0280
5.47
2.70
2.6080
7.04
2.70
0.3710
1.00
2.70
5.2530
14.16
2.69
4.3810
11.80
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,775.3830
4,775.78
2.69
3.0000
8.07
2.69
1,338.2180
3,597.13
2.69
1.6600
4.46
2.68
316.1010
848.42
2.68
6.9350
18.61
2.68
0.3730
1.00
2.68
1,304.8450
3,496.98
2.68
11.1810
29.95
2.68
3.9500
10.58
2.68
18.0000
48.19
2.68
0.3750
1.00
2.67
1.0270
2.75
2.67
5.3730
14.36
2.67
50.0000
133.50
2.67
0.4240
1.13
2.67
40.5460
108.18
2.67
11.5330
30.76
2.67
1.5080
4.02
2.67
9.9360
26.48
2.66
69.0440
183.93
2.66
99.8630
265.74
2.66
602.0570
1,601.47
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
2.2600
6.00
2.66
376.6470
1,000.00
2.65
0.4240
1.13
2.65
1,706.6480
4,522.62
2.65
0.6170
1.63
2.65
6.9350
18.35
2.64
3.2130
8.50
2.64
88.7210
234.22
2.64
0.8030
2.12
2.64
4.0000
10.55
2.64
0.5540
1.46
2.64
1.2720
3.35
2.63
3.2300
8.50
2.63
924.5760
2,431.63
2.63
10.2550
26.95
2.63
1.2130
3.19
2.63
1.6640
4.37
2.63
6.6380
17.42
2.62
3.9510
10.37
2.62
3.9450
10.35
2.62
0.9130
2.39
2.62
2.5020
6.56
2.62
11.9080
31.20
2.62
6.6720
17.47
2.62
13.3440
34.93
2.62
69.0440
180.62
2.62
57.3600
150.00
2.61
19.8960
51.99
2.61
1.9150
5.00
2.61
2,366.3020
6,176.05
2.61
2.3180
6.05
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
11,916.1340
30,981.95
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
0.6170
1.60
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
69.0440
178.96
2.59
6.9350
17.97
2.59
20.1800
52.27
2.59
1,035.1760
2,680.07
2.59
727.8980
1,883.80
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
603.3390
1,556.61
2.58
116.4140
300.00
2.57
17.7870
45.78
2.57
6.9350
17.84
2.57
0.6170
1.59
2.57
1,348.1040
3,464.63
2.57
69.0440
177.30
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
614.0190
1,571.89
2.56
4.3030
11.00
2.56
3,975.7620
10,158.07
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,679.1290
4,281.78
2.55
3.8300
9.76
2.55
0.3930
1.00
2.54
69.0440
175.65
2.54
3.2180
8.18
2.54
1,000.0000
2,540.00
2.54
2,762.2670
7,010.63
2.54
7.3450
18.63
2.53
209.7030
530.76
2.53
5,895.7030
14,916.13
2.53
0.5500
1.39
2.53
59.3350
150.00
2.53
48.8350
123.31
2.52
2.6370
6.65
2.52
150.6170
379.86
2.52
158.6670
400.00
2.52
26,549.9260
66,905.81
2.52
7.3450
18.49
2.52
0.5030
1.27
2.52
2,470.2950
6,212.79
2.51
1.2720
3.20
2.51
604.6140
1,517.58
2.51
35.1310
88.07
2.50
4,672.1130
11,684.95
2.50
17,851.1750
44,627.94
2.50
5.0700
12.67
2.50
0.6170
1.54
2.50
69.0440
172.33
2.49
6.0890
15.18
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
98.8740
245.21
2.47
0.6170
1.53
2.47
69.0440
170.68
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.45
209.0150
512.09
2.45
69.0440
169.02
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
19.5550
47.71
2.44
3.0030
7.32
2.43
400.6170
971.90
2.42
69.0440
167.36
2.42
161.4760
390.77
2.42
0.5030
1.22
2.41
102.2850
246.92
2.41
22.5930
54.52
2.40
0.6170
1.48
2.40
12.8060
30.76
2.40
3,399.0330
8,157.68
2.39
1.2720
3.04
2.39
0.5500
1.31
2.39
2,166.4270
5,173.43
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
440.2630
1,047.83
2.38
0.6170
1.47
2.38
8.8510
21.05
2.37
0.4640
1.10
2.37
15.0000
35.52
2.36
13.2070
31.17
2.36
0.6170
1.45
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
861.8000
2,025.23
2.34
89.0000
208.26
2.34
18.8120
44.00
2.34
4.7050
11.00
2.34
2,145.1190
5,011.00
2.34
4.7110
11.00
2.33
33.5450
78.29
2.33
0.6170
1.44
2.33
4,311.7490
10,055.00
2.33
4.7200
11.00
2.33
316.7060
737.92
2.33
9.4480
22.00
2.33
9.4520
22.00
2.33
14.1900
33.01
2.33
4.7320
11.00
2.32
3.0100
7.00
2.32
9.4760
22.00
2.32
0.5030
1.17
2.32
21.1130
48.98
2.32
50.6150
117.17
2.31
0.6170
1.43
2.31
22.5280
52.04
2.30
132.7290
305.28
2.29
0.5030
1.15
2.29
0.6170
1.41
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
0.6170
1.40
2.27
3.9100
8.86
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
6,607.6300
14,867.17
2.24
0.6170
1.38
2.24
4,045.8730
9,070.85
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.22
20.6170
45.83
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
6,453.6280
14,320.60
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
1,931.0010
4,267.51
2.20
68.1190
150.00
2.20
0.6170
1.36
2.20
4,784.6390
10,526.21
2.20
0.5030
1.11
2.19
6,448.7920
14,103.51
2.18
0.5030
1.10
2.18
0.5540
1.21
2.18
159.8080
348.38
2.18
4.4710
9.74
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
563.6750
1,217.54
2.16
0.6170
1.33
2.15
6,503.6060
14,008.77
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
305.1910
653.11
2.14
0.6170
1.32
2.13
62.0240
132.11
2.13
5.1760
11.00
2.12
31.5970
67.08
2.12
1,011.9230
2,145.28
2.12
0.6170
1.31
2.11
0.5030
1.06
2.11
3,165.1070
6,678.38
2.11
14.5990
30.76
2.10
30.0000
63.09
2.10
1,200.7390
2,521.55
2.10
8.3300
17.47
2.10
0.6170
1.29
2.09
5.1200
10.72
2.09
9.5690
20.00
2.08
0.5030
1.05
2.08
63.2070
131.47
2.08
0.6170
1.28
2.08
3,000.0000
6,225.00
2.06
10,000.0000
20,600.00
2.06
0.7010
1.44
2.06
0.6170
1.27
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
690.6440
1,415.82
2.05
20.0000
40.98
2.04
13.2070
26.94
2.04
0.6170
1.26
2.04
4.9140
10.00
2.03
0.5540
1.13
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
0.6170
1.24
2.02
50.0000
100.75
2.01
57.9300
116.67
2.01
15.0000
30.18
2.01
71.1590
143.10
2.01
1,528.7770
3,072.84
2.01
6.4540
12.95
2.00
1,021.0040
2,043.03
2.00
45,652.0360
91,304.07
2.00
250.1250
500.00
2.00
0.6170
1.23
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
28.7400
56.99
1.98
31.0000
61.38
1.98
0.6170
1.22
1.97
19.5380
38.49
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,824.4310
3,575.88
1.96
0.6170
1.21
1.95
7.5980
14.82
1.95
49.5110
96.30
1.94
0.6170
1.20
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
7.3680
14.15
1.92
283.5210
544.36
1.92
3.1290
6.00
1.91
1,549.5080
2,959.56
1.90
1.2720
2.42
1.90
0.6170
1.17
Recent Trades
Price
Size
Time
2.9250
18.4600
07:45:01
2.9250
18.4600
07:45:01
2.9240
79.6290
07:45:01
2.9240
64.3710
07:45:01
2.9240
61.1660
07:45:01
2.9240
2.0520
07:45:01
2.9240
0.3600
07:45:01
2.9240
0.3420
07:45:01
2.9240
0.3600
07:45:01
2.9240
0.3600
07:45:01
2.9240
0.3420
07:45:01
2.9240
0.3420
07:45:01
2.9240
40.0000
07:45:02
2.9240
0.3600
07:45:02
2.9240
0.3600
07:45:02
2.9240
0.3420
07:45:02
2.9240
56.9380
07:45:02
2.9230
108.4460
07:45:02
2.9230
21.2400
07:45:06
2.9230
14.3140
07:45:06
2.9230
0.3430
07:45:06
2.9230
2.0530
07:45:06
2.9230
0.5130
07:45:06
2.9230
0.5130
07:45:06
2.9230
0.3600
07:45:06
2.9230
0.3600
07:45:06
2.9230
10.0000
07:45:06
2.9230
0.3430
07:45:06
2.9230
0.3600
07:45:06
2.9230
0.3430
07:45:06
2.9220
0.5140
07:45:07
2.9220
0.5140
07:45:07
2.9220
10.9020
07:45:07
2.9220
0.3430
07:45:07
2.9220
0.3600
07:45:07
2.9220
0.3600
07:45:07
2.9220
0.3430
07:45:07
2.9220
0.3600
07:45:07
2.9220
0.3430
07:45:07
2.9210
168.8490
07:45:10
2.9210
0.3430
07:45:10
2.9210
0.5140
07:45:10
2.9210
0.5140
07:45:10
2.9210
2.0550
07:45:10
2.9210
0.3800
07:45:10
2.9210
0.3600
07:45:10
2.9210
0.3600
07:45:10
2.9210
30.0730
07:45:10
2.9210
0.3430
07:45:10
2.9210
0.3600
07:45:10
2.9210
0.3430
07:45:10
2.9200
13.6560
07:45:10
2.9210
18.7910
07:45:10
2.9210
18.4850
07:45:10
2.9200
0.3800
07:45:14
2.9200
0.3430
07:45:14
2.9200
2.0550
07:45:14
2.9200
0.3600
07:45:14
2.9200
0.3600
07:45:14
2.9200
10.8410
07:45:14
2.9200
0.3430
07:45:14
2.9200
0.3600
07:45:14
2.9200
0.3430
07:45:14
2.9190
0.3430
07:45:14
2.9190
125.0370
07:45:14
2.9200
0.3600
07:45:19
2.9200
0.3600
07:45:19
2.9200
33.5400
07:45:19
2.9190
2.0560
07:45:22
2.9190
0.5140
07:45:22
2.9190
0.3800
07:45:22
2.9190
0.3600
07:45:22
2.9190
0.3600
07:45:22
2.9190
0.3430
07:45:22
2.9190
61.1660
07:45:22
2.9190
0.3600
07:45:22
2.9190
0.3430
07:45:22
2.9180
0.3430
07:45:22
2.9180
0.5140
07:45:22
2.9180
0.5140
07:45:22
2.9180
2.0570
07:45:22
2.9180
0.3800
07:45:22
2.9180
1.7130
07:45:22
2.9180
17.5990
07:45:22
2.9180
0.3600
07:45:29
2.9180
0.3600
07:45:29
2.9180
0.3430
07:45:29
2.9180
21.9320
07:45:29
2.9180
122.0680
07:45:33
2.9180
30.0730
07:45:33
2.9180
2.9980
07:45:33
2.9180
3.7290
07:45:33
2.9180
63.7880
07:45:33
2.9180
81.4910
07:45:33
2.9180
0.3600
07:45:33
2.9180
0.3430
07:45:33
2.9180
0.3600
07:45:33
2.9180
293.8900
07:45:33
2.9180
0.3600
07:45:33
2.9170
29.9600
07:45:33