English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,006.58
Open
71853.68000000
Low
71426.15000000
High
73434.00000000
Vol
16,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,871.50
0.1120
8,385.61
74,871.40
0.0220
1,647.17
74,871.20
0.0050
374.36
74,871.10
0.2010
15,049.09
74,871.00
0.0030
224.61
74,870.90
0.3230
24,183.30
74,870.80
0.0070
524.10
74,870.50
0.1490
11,155.70
74,870.40
0.0960
7,187.56
74,870.30
0.0010
74.87
74,870.20
0.8540
63,939.15
74,870.00
0.0540
4,042.98
74,869.80
0.8730
65,361.34
74,869.70
1.0040
75,169.18
74,869.60
0.0340
2,545.57
74,869.50
0.0020
149.74
74,869.40
0.2550
19,091.70
74,869.30
1.1250
84,227.96
74,869.20
0.1510
11,305.25
74,869.10
0.0020
149.74
74,869.00
0.0010
74.87
74,868.90
0.0280
2,096.33
74,868.80
0.3920
29,348.57
74,868.70
0.0760
5,690.02
74,868.50
0.0020
149.74
74,868.30
0.4650
34,813.76
74,868.20
0.0020
149.74
74,868.10
0.0020
149.74
74,868.00
0.2680
20,064.62
74,867.90
0.0040
299.47
74,867.60
0.0130
973.28
74,867.50
0.1740
13,026.95
74,867.40
0.0010
74.87
74,867.30
0.1130
8,460.00
74,867.20
0.0090
673.80
74,867.10
0.2070
15,497.49
74,866.90
0.0020
149.73
74,866.80
0.4450
33,315.73
74,866.70
0.0990
7,411.80
74,866.60
0.0310
2,320.86
74,866.40
1.2040
90,139.15
74,866.30
0.6970
52,181.81
74,866.10
0.3210
24,032.02
74,865.90
0.1010
7,561.46
74,865.80
4.4460
332,853.35
74,865.70
1.1060
82,801.46
74,865.60
0.2040
15,272.58
74,865.50
0.0750
5,614.91
74,865.40
0.3090
23,133.41
74,865.20
0.0190
1,422.44
74,865.10
0.0610
4,566.77
74,865.00
0.0030
224.60
74,864.80
0.0010
74.86
74,864.70
0.0010
74.86
74,864.60
0.0960
7,187.00
74,864.50
0.3660
27,400.41
74,863.90
0.4670
34,961.44
74,863.80
0.0140
1,048.09
74,863.70
0.0980
7,336.64
74,863.60
2.2440
167,993.92
74,863.50
0.0050
374.32
74,863.40
0.0290
2,171.04
74,863.20
0.0010
74.86
74,863.00
0.8950
67,002.39
74,862.90
0.1700
12,726.69
74,862.70
0.0980
7,336.54
74,862.60
0.8520
63,782.94
74,862.50
0.1520
11,379.10
74,862.40
1.3250
99,192.68
74,862.20
0.2430
18,191.51
74,862.10
0.0020
149.72
74,862.00
0.2770
20,736.77
74,861.90
0.0410
3,069.34
74,861.80
0.0230
1,721.82
74,861.70
0.1390
10,405.78
74,861.60
0.3170
23,731.13
74,861.50
0.3250
24,329.99
74,861.40
0.3430
25,677.46
74,861.30
0.8190
61,311.40
74,861.20
1.1340
84,892.60
74,861.10
0.6460
48,360.27
74,860.70
0.4160
31,142.05
74,860.40
0.0030
224.58
74,860.20
0.0750
5,614.52
74,860.10
0.8720
65,278.01
74,860.00
0.7890
59,064.54
74,859.90
0.0070
524.02
74,859.70
0.0670
5,015.60
74,859.60
0.0300
2,245.79
74,859.20
0.0020
149.72
74,859.10
0.0480
3,593.24
74,859.00
0.0470
3,518.37
74,858.90
0.0240
1,796.61
74,858.80
0.8370
62,656.82
74,858.70
0.0010
74.86
74,858.50
0.0080
598.87
74,858.40
0.5040
37,728.63
74,858.30
0.0020
149.72
74,858.10
0.0010
74.86
74,858.00
0.2780
20,810.52
74,857.90
0.3220
24,104.24
74,857.70
0.2940
22,008.16
74,857.60
0.0190
1,422.29
74,857.50
0.9320
69,767.19
74,857.40
0.4700
35,182.98
74,857.20
0.0050
374.29
74,856.90
0.3660
27,397.63
74,856.80
0.0010
74.86
74,856.60
0.0010
74.86
74,856.50
0.0010
74.86
74,856.40
0.0020
149.71
74,856.30
0.0030
224.57
74,856.20
0.0100
748.56
74,856.00
0.4280
32,038.37
74,855.90
0.0070
523.99
74,855.80
0.0020
149.71
74,855.70
0.0430
3,218.80
74,855.60
0.0040
299.42
74,855.50
0.0010
74.86
74,855.20
0.0020
149.71
74,855.10
4.4100
330,110.99
74,855.00
0.8070
60,407.99
74,854.90
1.8370
137,508.45
74,854.80
0.3110
23,279.84
74,854.70
0.2050
15,345.21
74,854.60
0.0040
299.42
74,854.50
0.0010
74.85
74,854.40
0.0020
149.71
74,854.30
0.8430
63,102.17
74,854.20
0.3910
29,267.99
74,854.10
0.3210
24,028.17
74,854.00
0.0030
224.56
74,853.90
0.0010
74.85
74,853.80
0.8150
61,005.85
74,853.60
0.1920
14,371.89
74,853.50
0.0030
224.56
74,853.30
0.2820
21,108.63
74,853.10
0.6420
48,055.69
74,853.00
0.0040
299.41
74,852.80
0.0010
74.85
74,852.70
0.1320
9,880.56
74,852.60
0.0070
523.97
74,852.50
0.0030
224.56
74,852.40
1.8650
139,599.73
74,852.30
0.4460
33,384.13
74,852.20
0.0020
149.70
74,852.00
0.0030
224.56
74,851.90
0.0660
4,940.23
74,851.80
0.0040
299.41
74,851.70
0.0130
973.07
74,851.60
0.0010
74.85
74,851.50
0.1580
11,826.54
74,851.40
0.0020
149.70
74,851.20
1.9610
146,783.20
74,851.10
0.3270
24,476.31
74,851.00
0.3380
25,299.64
74,850.90
0.0010
74.85
74,850.80
0.5190
38,847.57
74,850.70
0.0010
74.85
74,850.60
0.2740
20,509.06
74,850.50
0.1100
8,233.56
74,850.40
0.1680
12,574.87
74,850.30
0.0010
74.85
74,850.20
0.0010
74.85
74,850.10
0.0660
4,940.11
74,850.00
0.2160
16,167.60
74,849.90
0.0940
7,035.89
74,849.80
0.0030
224.55
74,849.70
0.0960
7,185.57
74,849.60
0.0450
3,368.23
74,849.50
0.0030
224.55
74,849.40
0.0010
74.85
74,849.30
0.7350
55,014.24
74,849.20
0.0010
74.85
74,849.10
0.2010
15,044.67
74,849.00
0.0290
2,170.62
74,848.90
0.0310
2,320.32
74,848.80
0.0830
6,212.45
74,848.70
0.0030
224.55
74,848.60
0.0210
1,571.82
74,848.50
0.1310
9,805.15
74,848.40
0.0040
299.39
74,848.30
0.0090
673.63
74,848.20
0.0020
149.70
74,848.10
0.0990
7,409.96
74,848.00
0.0320
2,395.14
74,847.90
0.0350
2,619.68
74,847.80
0.0060
449.09
74,847.60
0.0030
224.54
74,847.50
0.7890
59,054.68
74,847.40
2.2210
166,236.08
74,847.30
0.9780
73,200.66
74,847.20
0.2430
18,187.87
74,847.00
0.0010
74.85
74,846.90
0.0010
74.85
74,846.80
0.2700
20,208.64
74,846.70
0.0070
523.93
74,846.60
0.0020
149.69
74,846.50
0.0390
2,919.01
74,846.40
0.0030
224.54
74,846.30
0.0090
673.62
74,846.20
0.0050
374.23
74,846.10
0.8020
60,026.57
74,845.90
0.6910
51,718.52
74,845.80
1.2030
90,039.50
74,845.70
0.2830
21,181.33
74,845.60
0.0950
7,110.33
74,845.50
0.6410
47,975.97
74,845.30
0.0030
224.54
74,845.20
0.0040
299.38
74,845.10
0.3470
25,971.25
74,845.00
0.0020
149.69
74,844.90
0.0070
523.91
74,844.80
0.1090
8,158.08
74,844.70
0.0010
74.84
74,844.50
0.0010
74.84
74,844.40
0.4040
30,237.14
74,844.30
0.0720
5,388.79
74,844.20
0.4060
30,386.75
74,844.00
0.0040
299.38
74,843.90
0.0020
149.69
74,843.70
0.2480
18,561.24
74,843.60
1.0070
75,367.51
74,843.50
0.0110
823.28
74,843.40
0.0070
523.90
74,843.30
0.0070
523.90
74,843.00
1.0330
77,312.82
74,842.90
0.1560
11,675.49
74,842.80
0.0050
374.21
74,842.50
0.0040
299.37
74,842.40
0.0310
2,320.11
74,842.30
2.5470
190,623.34
74,842.20
1.4280
106,874.66
74,842.10
1.4610
109,344.31
74,842.00
0.0040
299.37
74,841.90
0.0040
299.37
74,841.70
0.6520
48,796.79
74,841.60
0.0020
149.68
74,841.50
0.2280
17,063.86
74,841.30
0.0010
74.84
74,841.20
1.3260
99,239.43
74,841.10
0.7860
58,825.10
74,841.00
0.0910
6,810.53
74,840.90
0.0010
74.84
74,840.80
0.0010
74.84
74,840.70
0.0840
6,286.62
74,840.60
0.0020
149.68
74,840.40
0.0010
74.84
74,840.30
0.0010
74.84
74,840.20
1.2320
92,203.13
74,840.10
0.0100
748.40
74,840.00
0.6940
51,938.96
74,839.90
0.6250
46,774.94
74,839.80
0.0020
149.68
74,839.70
0.2040
15,267.30
74,839.60
0.0010
74.84
74,839.50
0.0020
149.68
74,839.40
0.0190
1,421.95
74,839.20
0.1050
7,858.12
74,839.10
0.4970
37,195.03
74,838.90
0.0030
224.52
74,838.80
0.0020
149.68
74,838.70
0.0040
299.35
74,838.60
0.0110
823.22
74,838.50
0.0140
1,047.74
74,838.40
0.0070
523.87
74,838.30
0.2080
15,566.37
74,838.20
0.2820
21,104.37
74,838.10
0.8020
60,020.16
74,838.00
0.1340
10,028.29
74,837.90
0.3640
27,241.00
74,837.80
0.0680
5,088.97
74,837.70
0.4690
35,098.88
74,837.60
0.5110
38,242.01
74,837.50
0.2810
21,029.34
74,837.40
0.4200
31,431.71
74,837.30
0.2680
20,056.40
74,837.20
0.1200
8,980.46
74,837.10
0.0010
74.84
74,837.00
0.0090
673.53
74,836.90
0.0020
149.67
74,836.80
0.5180
38,765.46
74,836.70
0.0010
74.84
74,836.60
0.0010
74.84
74,836.40
0.3210
24,022.48
74,836.30
0.4480
33,526.66
74,836.20
0.0090
673.53
74,836.10
0.3380
25,294.60
74,836.00
0.0020
149.67
74,835.90
0.0660
4,939.17
74,835.70
0.0010
74.84
74,835.60
0.0930
6,959.71
74,835.50
0.2520
18,858.55
74,835.40
0.0030
224.51
74,835.30
0.0270
2,020.55
74,835.20
0.0010
74.84
74,835.10
0.2410
18,035.26
74,835.00
0.0720
5,388.12
74,834.80
0.0010
74.83
74,834.70
0.0030
224.50
74,834.60
0.0030
224.50
74,834.50
0.0010
74.83
74,834.40
0.0020
149.67
74,834.30
0.0030
224.50
74,834.10
0.3650
27,314.45
74,833.90
0.5230
39,138.13
74,833.80
0.0010
74.83
74,833.70
0.1000
7,483.37
74,833.60
0.0230
1,721.17
74,833.50
0.1900
14,218.37
74,833.40
0.2760
20,654.02
74,833.30
0.3660
27,388.99
74,833.20
0.0030
224.50
74,833.10
0.0020
149.67
74,833.00
0.0040
299.33
74,832.90
0.0010
74.83
74,832.80
0.7460
55,825.27
74,832.70
0.0680
5,088.62
74,832.50
0.2260
16,912.15
74,832.40
0.4810
35,994.38
74,832.30
0.0020
149.66
74,832.10
0.0030
224.50
74,831.90
0.0020
149.66
74,831.70
0.1830
13,694.20
74,831.60
0.2440
18,258.91
74,831.40
0.0030
224.49
74,831.30
0.0500
3,741.57
74,831.20
0.0010
74.83
74,831.00
0.0470
3,517.06
74,830.90
0.0030
224.49
74,830.50
0.7080
52,979.99
74,830.30
0.3670
27,462.72
74,830.20
0.0040
299.32
74,830.10
0.0640
4,789.13
74,830.00
0.6710
50,210.93
74,829.90
0.0020
149.66
74,829.80
0.0010
74.83
74,829.70
0.0070
523.81
74,829.60
0.0110
823.13
74,829.50
0.0090
673.47
74,829.40
0.0020
149.66
74,829.30
0.0080
598.63
74,829.20
0.0030
224.49
74,829.10
0.0100
748.29
74,829.00
0.0030
224.49
74,828.90
0.4790
35,843.04
74,828.80
0.4200
31,428.10
74,828.70
0.8050
60,237.10
74,828.60
0.3280
24,543.78
74,828.50
0.0030
224.49
74,828.40
0.0410
3,067.96
74,828.30
0.0060
448.97
74,828.20
0.2910
21,775.01
74,828.10
0.0100
748.28
74,828.00
0.0010
74.83
74,827.90
0.0010
74.83
74,827.80
0.0080
598.62
74,827.70
0.2610
19,530.03
74,827.60
0.0050
374.14
74,827.50
0.0080
598.62
74,827.40
0.0010
74.83
74,827.30
0.0400
2,993.09
74,827.20
0.0020
149.65
74,827.10
0.2290
17,135.41
74,827.00
0.0030
224.48
74,826.80
0.0010
74.83
74,826.70
0.0020
149.65
74,826.60
0.0020
149.65
74,826.50
0.5670
42,426.63
74,826.40
1.2850
96,151.92
74,826.20
0.5480
41,004.76
74,826.10
0.0550
4,115.44
74,826.00
0.0060
448.96
74,825.90
0.0310
2,319.60
74,825.80
0.0020
149.65
74,825.70
0.0250
1,870.64
74,825.60
0.0090
673.43
74,825.50
0.0810
6,060.87
74,825.40
0.0200
1,496.51
74,825.30
0.3220
24,093.75
74,825.20
0.1240
9,278.32
74,825.10
0.2930
21,923.75
74,825.00
0.4110
30,753.08
74,824.90
0.0030
224.47
74,824.60
0.0680
5,088.07
74,824.40
0.0010
74.82
74,824.30
0.0020
149.65
74,824.20
0.1360
10,176.09
74,824.10
0.0090
673.42
74,823.90
0.3400
25,440.13
74,823.70
0.1550
11,597.67
74,823.60
0.0030
224.47
74,823.50
0.0520
3,890.82
74,823.40
0.3530
26,412.66
74,823.30
0.0040
299.29
74,823.10
0.0560
4,190.09
74,823.00
0.1840
13,767.43
74,822.80
0.0030
224.47
74,822.70
0.3910
29,255.68
74,822.60
0.1700
12,719.84
74,822.50
0.0080
598.58
74,822.40
0.0030
224.47
74,822.30
0.0700
5,237.56
74,822.20
0.9860
73,774.69
74,822.10
0.0220
1,646.09
74,822.00
0.0690
5,162.72
74,821.90
0.0670
5,013.07
74,821.80
0.7200
53,871.70
74,821.60
0.0010
74.82
74,821.50
0.3550
26,561.63
74,821.40
0.0030
224.46
74,821.30
0.0040
299.29
74,821.20
0.0010
74.82
74,821.10
0.0160
1,197.14
74,821.00
0.2030
15,188.66
74,820.90
0.0030
224.46
74,820.80
0.0060
448.92
74,820.60
0.0680
5,087.80
74,820.50
0.0010
74.82
74,820.40
0.0020
149.64
74,820.30
0.0010
74.82
74,820.20
0.0020
149.64
74,820.10
0.4000
29,928.04
74,820.00
0.2030
15,188.46
74,819.90
0.2770
20,725.11
74,819.80
0.0030
224.46
74,819.70
0.0010
74.82
74,819.60
0.0060
448.92
74,819.50
0.0020
149.64
74,819.30
0.0010
74.82
74,819.10
0.0010
74.82
74,819.00
0.0480
3,591.31
74,818.90
0.0040
299.28
74,818.80
0.0680
5,087.68
74,818.70
0.2700
20,201.05
74,818.60
0.0060
448.91
74,818.50
0.7570
56,637.60
74,818.40
0.0020
149.64
74,818.30
0.0080
598.55
74,818.10
0.7360
55,066.12
74,818.00
0.0020
149.64
74,817.90
0.0010
74.82
74,817.80
0.1080
8,080.32
74,817.70
0.3930
29,403.36
74,817.60
0.0010
74.82
74,817.50
0.0010
74.82
74,817.40
0.1210
9,052.91
74,817.30
0.0020
149.63
74,817.20
0.0010
74.82
74,817.10
0.0370
2,768.23
74,817.00
0.0030
224.45
74,816.90
0.0040
299.27
74,816.80
0.1230
9,202.47
74,816.70
0.0070
523.72
74,816.60
0.1390
10,399.51
74,816.50
0.9370
70,103.06
74,816.40
1.5520
116,115.05
74,816.30
0.2010
15,038.08
74,816.20
0.0050
374.08
74,816.10
0.0050
374.08
74,816.00
0.0030
224.45
74,815.90
0.0030
224.45
74,815.80
0.0010
74.82
74,815.70
0.0010
74.82
74,815.60
0.2520
18,853.53
74,815.50
0.0670
5,012.64
74,815.40
0.2760
20,649.05
74,815.20
0.0040
299.26
74,815.10
0.1400
10,474.11
74,815.00
0.0070
523.71
74,814.90
0.0010
74.81
74,814.80
0.1390
10,399.26
74,814.70
0.0040
299.26
74,814.60
0.0670
5,012.58
74,814.50
0.0010
74.81
74,814.40
0.0720
5,386.64
74,814.30
0.6010
44,963.39
74,814.20
0.0030
224.44
74,814.00
0.0010
74.81
74,813.80
0.0020
149.63
74,813.70
0.0030
224.44
74,813.50
0.0010
74.81
74,813.30
0.0670
5,012.49
74,813.20
0.6010
44,962.73
74,813.10
0.0030
224.44
74,812.90
0.0090
673.32
74,812.60
0.0010
74.81
74,812.50
0.0010
74.81
74,812.30
0.0020
149.62
74,812.20
0.0020
149.62
74,812.10
0.0670
5,012.41
74,812.00
0.1000
7,481.20
74,811.90
1.2000
89,774.28
74,811.80
0.2730
20,423.62
74,811.70
0.0010
74.81
74,811.50
0.0550
4,114.63
74,811.40
0.0020
149.62
74,811.30
0.0040
299.25
74,811.20
0.0510
3,815.37
74,811.10
3.8310
286,601.32
73,006.58
74,811.00
1.8510
138,475.16
74,810.90
0.0070
523.68
74,810.80
0.0030
224.43
74,810.40
0.0040
299.24
74,810.30
0.0010
74.81
74,810.20
0.0030
224.43
74,810.10
0.0140
1,047.34
74,810.00
2.2040
164,881.24
74,809.90
0.0010
74.81
74,809.80
0.0030
224.43
74,809.70
0.0030
224.43
74,809.60
0.0270
2,019.86
74,809.50
0.0060
448.86
74,809.40
0.0020
149.62
74,809.30
0.0240
1,795.42
74,809.10
0.1180
8,827.47
74,808.90
0.0010
74.81
74,808.80
0.0020
149.62
74,808.70
0.0290
2,169.45
74,808.60
0.0050
374.04
74,808.50
0.0020
149.62
74,808.40
0.0050
374.04
74,808.30
0.0010
74.81
74,808.20
0.0010
74.81
74,808.10
0.0010
74.81
74,808.00
0.0030
224.42
74,807.90
0.0160
1,196.93
74,807.80
0.0010
74.81
74,807.70
0.0030
224.42
74,807.60
0.0070
523.65
74,807.50
0.0180
1,346.54
74,807.30
0.0020
149.61
74,807.20
0.0020
149.61
74,807.00
0.0040
299.23
74,806.90
0.0060
448.84
74,806.80
0.0010
74.81
74,806.70
0.0080
598.45
74,806.60
0.0210
1,570.94
74,806.50
0.1920
14,362.85
74,806.40
0.0680
5,086.84
74,806.30
0.0060
448.84
74,806.20
0.0020
149.61
74,806.10
0.0010
74.81
74,805.90
0.0090
673.25
74,805.80
0.0010
74.81
74,805.70
0.0120
897.67
74,805.60
0.0340
2,543.39
74,805.50
0.0690
5,161.58
74,805.30
0.0030
224.42
74,805.20
0.0140
1,047.27
74,805.10
0.2310
17,279.98
74,805.00
0.1330
9,949.07
74,804.90
0.0020
149.61
74,804.80
0.0220
1,645.71
74,804.70
0.0120
897.66
74,804.50
0.0680
5,086.71
74,804.40
0.0130
972.46
74,804.20
0.0010
74.80
74,804.10
0.0010
74.80
74,804.00
0.0050
374.02
74,803.90
0.0030
224.41
74,803.80
0.0400
2,992.15
74,803.60
0.1220
9,126.04
74,803.50
0.1200
8,976.42
74,803.40
0.2710
20,271.72
74,803.20
0.0100
748.03
74,803.10
0.0010
74.80
74,803.00
0.0130
972.44
74,802.90
0.5940
44,432.92
74,802.80
0.0840
6,283.44
74,802.70
0.2020
15,110.15
74,802.60
0.0860
6,433.02
74,802.50
0.0020
149.61
74,802.40
0.1140
8,527.47
74,802.30
0.1550
11,594.36
74,802.10
0.3340
24,983.90
74,802.00
0.3890
29,097.98
74,801.90
0.0010
74.80
74,801.80
0.0030
224.41
74,801.70
0.1400
10,472.24
74,801.60
0.0350
2,618.06
74,801.50
0.5890
44,058.08
74,801.40
0.2320
17,353.92
74,801.30
0.5260
39,345.48
74,801.20
0.0290
2,169.23
74,801.10
0.1360
10,172.95
74,801.00
0.1370
10,247.74
74,800.90
1.0110
75,623.71
74,800.80
0.0420
3,141.63
74,800.70
0.0010
74.80
74,800.60
0.7800
58,344.47
74,800.50
0.0670
5,011.63
74,800.30
0.4730
35,380.54
74,800.20
0.9300
69,564.19
74,800.10
26.2960
1,966,943.43
74,800.00
520.7280
38,950,454.40
74,799.90
0.0090
673.20
74,799.80
0.0050
374.00
74,799.70
0.0010
74.80
74,799.60
0.0020
149.60
74,799.50
0.0700
5,235.97
74,799.40
0.0500
3,739.97
74,799.30
0.0030
224.40
74,799.20
0.0040
299.20
74,799.10
0.0030
224.40
74,799.00
0.0750
5,609.93
74,798.80
0.5000
37,399.40
74,798.70
0.1040
7,779.06
74,798.60
0.7350
54,976.97
74,798.50
0.0010
74.80
74,798.30
0.2290
17,128.81
74,798.20
0.0500
3,739.91
74,798.10
0.6520
48,768.36
74,798.00
3.2610
243,916.28
74,797.80
0.0020
149.60
74,797.70
0.0060
448.79
74,797.50
0.0010
74.80
74,797.30
0.2670
19,970.88
74,797.20
0.0040
299.19
74,797.10
0.0030
224.39
74,797.00
0.5020
37,548.09
74,796.90
0.0030
224.39
74,796.80
0.0010
74.80
74,796.70
0.0410
3,066.66
74,796.60
0.0420
3,141.46
74,796.50
0.0100
747.97
74,796.40
0.2830
21,167.38
74,796.30
0.0180
1,346.33
74,796.20
0.4820
36,051.77
74,796.10
0.0040
299.18
74,796.00
0.0240
1,795.10
74,795.90
0.0100
747.96
74,795.80
0.0560
4,188.56
74,795.70
0.0240
1,795.10
74,795.60
0.0010
74.80
74,795.50
2.2510
168,364.67
74,795.40
0.0880
6,582.00
74,795.20
0.0030
224.39
74,795.10
0.0010
74.80
74,795.00
0.0040
299.18
74,794.90
0.0030
224.38
74,794.70
0.0090
673.15
74,794.60
0.3830
28,646.33
74,794.50
0.2090
15,632.05
74,794.40
0.1200
8,975.33
74,794.30
0.0040
299.18
74,794.20
0.0260
1,944.65
74,794.10
0.2490
18,623.73
74,794.00
0.0030
224.38
74,793.90
0.0040
299.18
74,793.80
0.2590
19,371.59
74,793.70
0.0050
373.97
74,793.60
0.1740
13,014.09
74,793.50
0.0010
74.79
74,793.40
0.0040
299.17
74,793.30
0.0020
149.59
74,793.20
0.2560
19,147.06
74,793.00
0.2080
15,556.94
74,792.90
0.0040
299.17
74,792.80
0.0140
1,047.10
74,792.70
0.3630
27,149.75
74,792.60
0.0220
1,645.44
74,792.40
0.0030
224.38
74,792.30
0.0020
149.58
74,792.00
0.0450
3,365.64
74,791.90
0.2620
19,595.48
74,791.80
0.0780
5,833.76
74,791.70
0.0010
74.79
74,791.60
0.0050
373.96
74,791.50
0.0040
299.17
74,791.40
0.0040
299.17
74,791.30
0.0030
224.37
74,791.10
0.0030
224.37
74,791.00
0.1720
12,864.05
74,790.80
0.0150
1,121.86
74,790.70
0.5830
43,602.98
74,790.50
0.7330
54,821.44
74,790.40
0.0010
74.79
74,790.30
0.0030
224.37
74,790.10
0.2190
16,379.03
74,790.00
0.0250
1,869.75
74,789.90
0.0600
4,487.39
74,789.80
0.0400
2,991.59
74,789.70
0.5040
37,694.01
74,789.60
0.0140
1,047.05
74,789.50
0.0010
74.79
74,789.30
0.0060
448.74
74,789.20
0.2330
17,425.88
74,789.10
0.6970
52,128.00
74,789.00
0.0020
149.58
74,788.90
0.0020
149.58
74,788.80
0.0200
1,495.78
74,788.70
0.0220
1,645.35
74,788.60
0.0060
448.73
74,788.50
0.0080
598.31
74,788.40
0.0020
149.58
74,788.30
0.6730
50,332.53
74,788.20
0.2020
15,107.22
74,788.10
0.2670
19,968.42
74,788.00
0.3360
25,128.77
74,787.90
0.0050
373.94
74,787.80
0.3420
25,577.43
74,787.70
0.4330
32,383.07
74,787.60
0.5440
40,684.45
74,787.50
0.0700
5,235.13
74,787.40
0.0010
74.79
74,787.30
0.0010
74.79
74,787.20
0.5390
40,310.30
74,787.10
0.2840
21,239.54
74,787.00
0.0050
373.94
74,786.90
0.0030
224.36
74,786.80
0.0020
149.57
74,786.70
0.0010
74.79
74,786.50
0.1370
10,245.75
74,786.40
0.0020
149.57
74,786.30
0.0050
373.93
74,786.20
0.0020
149.57
74,786.00
0.0050
373.93
74,785.90
0.2760
20,640.91
74,785.80
0.0010
74.79
74,785.70
0.0180
1,346.14
74,785.60
0.0030
224.36
74,785.50
0.0050
373.93
74,785.40
0.0100
747.85
74,785.30
0.1460
10,918.65
74,785.20
0.3690
27,595.74
74,785.10
0.0140
1,046.99
74,785.00
0.0690
5,160.17
74,784.90
0.0030
224.35
74,784.70
0.0660
4,935.79
74,784.60
0.3220
24,080.64
74,784.50
0.3650
27,296.34
74,784.40
0.4880
36,494.79
74,784.30
1.6550
123,768.02
74,784.20
0.0480
3,589.64
74,784.10
0.0110
822.63
74,784.00
0.0350
2,617.44
74,783.90
0.1570
11,741.07
74,783.80
0.0020
149.57
74,783.60
0.0140
1,046.97
74,783.50
0.6900
51,600.62
74,783.40
0.0010
74.78
74,783.30
0.0020
149.57
74,783.20
0.3030
22,659.31
74,783.10
0.0510
3,813.94
74,783.00
0.2970
22,210.55
74,782.90
0.4770
35,671.44
74,782.80
0.0040
299.13
74,782.70
0.0010
74.78
74,782.60
0.0070
523.48
74,782.50
0.0060
448.70
74,782.30
0.0480
3,589.55
74,782.20
0.2370
17,723.38
74,782.10
0.8170
61,096.98
74,781.90
0.0010
74.78
74,781.80
0.0520
3,888.65
74,781.60
0.5940
44,420.27
74,781.40
0.0010
74.78
74,781.20
0.0020
149.56
74,781.10
0.1060
7,926.80
74,781.00
0.6570
49,131.12
74,780.90
0.0250
1,869.52
74,780.80
0.2680
20,041.25
74,780.70
0.0060
448.68
74,780.60
0.2880
21,536.81
74,780.50
1.7010
127,201.63
74,780.40
0.0040
299.12
74,780.30
0.0160
1,196.48
74,780.20
1.1310
84,576.41
74,780.10
0.0400
2,991.20
74,780.00
0.3800
28,416.40
74,779.90
0.0070
523.46
74,779.80
0.0060
448.68
74,779.70
0.0010
74.78
74,779.60
0.2810
21,013.07
74,779.50
0.0040
299.12
74,779.40
0.3130
23,405.95
74,779.30
0.0020
149.56
74,779.20
0.0120
897.35
74,779.00
0.2870
21,461.57
74,778.90
0.0010
74.78
74,778.80
0.0040
299.12
74,778.70
0.0040
299.11
74,778.60
3.2420
242,432.22
74,778.50
0.0800
5,982.28
74,778.40
0.3220
24,078.64
74,778.30
0.2430
18,171.13
74,778.20
0.0310
2,318.12
74,778.10
0.2160
16,152.07
74,778.00
0.4940
36,940.33
74,777.80
0.1080
8,076.00
74,777.70
0.0030
224.33
74,777.60
0.0120
897.33
74,777.40
0.0010
74.78
74,777.20
0.0070
523.44
74,777.10
0.3820
28,564.85
74,777.00
3.2580
243,623.47
74,776.90
0.0030
224.33
74,776.80
1.1820
88,386.18
74,776.70
0.8040
60,120.47
74,776.60
0.0130
972.10
74,776.50
0.2750
20,563.54
74,776.40
0.2870
21,460.83
74,776.30
0.1470
10,992.12
74,776.10
0.0010
74.78
74,776.00
0.0180
1,345.97
74,775.90
0.0020
149.55
74,775.80
0.0030
224.33
74,775.70
0.0030
224.33
74,775.60
0.0010
74.78
74,775.50
0.2100
15,702.86
74,775.40
0.3230
24,152.45
74,775.30
0.2660
19,890.23
74,775.10
0.6010
44,939.84
74,775.00
0.9480
70,886.70
74,774.90
0.2410
18,020.75
74,774.80
0.0060
448.65
74,774.70
0.0010
74.77
74,774.60
1.0780
80,607.02
74,774.50
0.4830
36,116.08
74,774.40
0.0360
2,691.88
74,774.30
0.0010
74.77
74,774.20
0.0040
299.10
74,774.10
0.0030
224.32
74,774.00
0.0470
3,514.38
74,773.90
0.0020
149.55
74,773.80
0.0010
74.77
74,773.60
0.0530
3,963.00
74,773.50
0.0030
224.32
74,773.30
0.0050
373.87
74,773.10
0.0760
5,682.76
74,773.00
0.9860
73,726.18
74,772.90
3.0580
228,655.53
74,772.80
0.0050
373.86
74,772.70
0.0010
74.77
74,772.60
0.0100
747.73
74,772.40
0.3250
24,301.03
74,772.30
0.0020
149.54
74,772.10
0.2880
21,534.36
74,772.00
0.0040
299.09
74,771.90
0.0020
149.54
74,771.80
0.0030
224.32
74,771.70
0.3080
23,029.68
74,771.50
0.2670
19,963.99
74,771.40
0.5270
39,404.53
74,771.20
0.0020
149.54
74,771.10
0.0010
74.77
74,771.00
0.0150
1,121.57
74,770.90
1.5680
117,240.77
74,770.80
0.0030
224.31
74,770.70
0.0040
299.08
74,770.50
0.0910
6,804.12
74,770.40
0.0010
74.77
74,770.30
0.0060
448.62
74,770.20
0.0680
5,084.37
74,770.00
0.1090
8,149.93
74,769.90
0.0560
4,187.11
74,769.80
0.0040
299.08
74,769.70
0.2760
20,636.44
74,769.60
0.0020
149.54
74,769.50
0.0430
3,215.09
74,769.40
0.4160
31,104.07
74,769.30
0.8990
67,217.60
74,769.20
1.7770
132,864.87
74,769.10
0.8060
60,263.89
74,769.00
0.1730
12,935.04
74,768.80
0.0140
1,046.76
74,768.70
4.5000
336,459.15
74,768.60
0.0210
1,570.14
74,768.50
0.4280
32,000.92
74,768.40
0.0030
224.31
74,768.30
0.0310
2,317.82
74,768.20
0.0430
3,215.03
74,768.00
0.2970
22,206.10
74,767.80
0.0010
74.77
74,767.70
0.5350
40,000.72
74,767.60
0.0010
74.77
74,767.50
0.0030
224.30
74,767.40
0.0010
74.77
74,767.30
0.3190
23,850.77
74,767.20
0.0010
74.77
74,767.10
0.0560
4,186.96
74,767.00
0.8030
60,037.90
74,766.80
0.3200
23,925.38
74,766.70
0.0040
299.07
74,766.60
1.9850
148,411.70
74,766.50
0.0130
971.96
74,766.40
0.0440
3,289.72
74,766.30
0.0330
2,467.29
74,766.20
0.0070
523.36
74,766.10
0.8370
62,579.23
74,766.00
0.4280
31,999.85
74,765.90
0.0080
598.13
74,765.70
0.0010
74.77
74,765.60
0.7600
56,821.86
74,765.50
0.7250
54,204.99
74,765.40
0.6170
46,130.25
74,765.30
0.8080
60,410.36
74,765.20
0.0010
74.77
74,765.10
0.0030
224.30
74,765.00
0.5040
37,681.56
74,764.90
0.0010
74.76
74,764.70
0.0080
598.12
74,764.60
0.3220
24,074.20
74,764.50
0.0010
74.76
74,764.40
0.0020
149.53
74,764.20
0.0010
74.76
74,764.00
0.0810
6,055.88
74,763.90
0.2710
20,261.02
74,763.80
0.0030
224.29
74,763.70
0.0240
1,794.33
74,763.60
0.0850
6,354.91
74,763.50
0.0030
224.29
74,763.30
0.0630
4,710.09
74,763.20
0.0060
448.58
74,763.10
0.2770
20,709.38
74,763.00
0.2200
16,447.86
74,762.90
0.0070
523.34
74,762.80
0.0110
822.39
74,762.70
0.0500
3,738.14
74,762.60
0.0030
224.29
74,762.50
0.0030
224.29
74,762.40
0.0060
448.57
74,762.30
0.0010
74.76
74,762.20
1.2020
89,864.16
74,762.10
0.2630
19,662.43
74,762.00
0.1000
7,476.20
74,761.80
0.0020
149.52
74,761.70
0.0040
299.05
74,761.60
0.8110
60,631.66
74,761.50
0.8080
60,407.29
74,761.30
0.0010
74.76
74,761.20
0.1920
14,354.15
74,761.10
0.0040
299.04
74,761.00
0.0050
373.81
74,760.80
0.0070
523.33
74,760.70
0.0070
523.32
74,760.60
0.2060
15,400.68
74,760.50
0.0010
74.76
74,760.30
0.2880
21,530.97
74,760.20
0.1000
7,476.02
74,760.10
0.0020
149.52
74,760.00
0.1370
10,242.12
74,759.90
0.2000
14,951.98
74,759.70
0.5500
41,117.84
74,759.60
0.0030
224.28
74,759.50
0.0020
149.52
74,759.20
0.0030
224.28
74,759.10
0.2200
16,447.00
74,759.00
0.0010
74.76
74,758.90
0.0040
299.04
74,758.80
0.0110
822.35
74,758.70
0.0290
2,168.00
74,758.60
0.0010
74.76
74,758.50
0.0020
149.52
74,758.40
0.0030
224.28
74,758.30
0.2590
19,362.40
74,758.00
0.0010
74.76
74,757.90
0.7030
52,554.80
74,757.80
0.0320
2,392.25
74,757.60
0.0710
5,307.79
74,757.50
0.0040
299.03
74,757.40
0.0420
3,139.81
74,757.30
0.3530
26,389.33
74,757.10
0.2390
17,866.95
74,757.00
0.0010
74.76
74,756.90
0.2780
20,782.42
74,756.80
0.0140
1,046.60
74,756.60
0.0030
224.27
74,756.50
0.0010
74.76
74,756.40
0.0620
4,634.90
74,756.30
0.0060
448.54
74,756.20
0.8040
60,103.98
74,756.10
0.0010
74.76
74,756.00
0.0800
5,980.48
74,755.90
0.0600
4,485.35
74,755.80
0.2740
20,483.09
74,755.60
0.3220
24,071.30
74,755.50
0.3020
22,576.16
74,755.40
0.0020
149.51
74,755.30
0.0040
299.02
74,755.20
0.2280
17,044.19
74,755.10
1.1780
88,061.51
74,755.00
0.0730
5,457.12
74,754.90
0.0320
2,392.16
74,754.80
0.0070
523.28
74,754.60
0.0020
149.51
74,754.50
0.2590
19,361.42
74,754.40
0.0010
74.75
74,754.30
0.0260
1,943.61
74,754.20
0.3350
25,042.66
74,754.10
0.0010
74.75
74,754.00
0.0240
1,794.10
74,753.90
0.0030
224.26
74,753.80
0.0060
448.52
74,753.60
0.0130
971.80
74,753.40
0.0200
1,495.07
74,753.30
0.4510
33,713.74
74,753.20
0.0020
149.51
74,753.10
1.4720
110,036.56
Recent Trades
Price
Size
Time
74,824.0000
0.0010
07:38:01
74,823.9000
0.0010
07:38:01
74,823.7000
0.0010
07:38:01
74,823.6000
0.0010
07:38:01
74,823.4000
0.0010
07:38:01
74,823.2000
0.0290
07:38:01
74,823.2000
0.0010
07:38:01
74,823.2000
0.0020
07:38:01
74,823.2000
0.0010
07:38:01
74,823.1000
0.0080
07:38:01
74,823.1000
0.0190
07:38:01
74,823.1000
0.0370
07:38:01
74,823.1000
0.0410
07:38:01
74,823.1000
0.0010
07:38:01
74,823.1000
0.0020
07:38:01
74,823.1000
0.0010
07:38:01
74,823.1000
0.0020
07:38:01
74,823.0000
0.0010
07:38:01
74,823.0000
0.0020
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0010
07:38:01
74,822.9000
0.0020
07:38:01
74,822.7000
0.0020
07:38:01
74,822.6000
0.0010
07:38:01
74,822.5000
0.0010
07:38:01
74,822.4000
0.0010
07:38:01
74,822.2000
0.0010
07:38:01
74,822.0000
0.0050
07:38:01
74,821.9000
0.0010
07:38:01
74,821.9000
0.0070
07:38:01
74,821.8000
0.0010
07:38:01
74,821.4000
0.0010
07:38:01
74,821.4000
0.0010
07:38:01
74,821.4000
0.0400
07:38:01
74,821.4000
0.0010
07:38:01
74,821.4000
0.0010
07:38:01
74,821.4000
0.0030
07:38:01
74,821.4000
0.0010
07:38:01
74,821.4000
0.0010
07:38:01
74,821.3000
0.0010
07:38:01
74,821.1000
0.0010
07:38:01
74,821.1000
0.0010
07:38:01
74,821.0000
0.0300
07:38:01
74,821.0000
0.0030
07:38:01
74,821.0000
0.0010
07:38:01
74,820.8000
0.0020
07:38:01
74,820.7000
0.0010
07:38:01
74,820.6000
0.0010
07:38:01
74,820.6000
0.0010
07:38:01
74,820.3000
0.0020
07:38:01
74,820.2000
0.0010
07:38:01
74,820.0000
0.0010
07:38:01
74,820.0000
0.0030
07:38:01
74,820.0000
0.2720
07:38:01
74,820.0000
0.0600
07:38:02
74,820.0000
0.0100
07:38:02
74,820.0000
0.0030
07:38:02
74,820.0000
0.0690
07:38:02
74,820.0000
0.0010
07:38:02
74,820.0000
0.0360
07:38:02
74,820.0000
0.0020
07:38:03
74,820.1000
0.0010
07:38:03
74,820.1000
0.0020
07:38:03
74,820.0000
0.0130
07:38:03
74,820.0000
0.0190
07:38:04
74,820.0000
0.0010
07:38:04
74,820.0000
0.0010
07:38:04
74,820.0000
0.0010
07:38:04
74,820.0000
0.0150
07:38:04
74,820.0000
0.0130
07:38:04
74,820.0000
0.1220
07:38:04
74,820.0000
0.0010
07:38:05
74,820.1000
0.0150
07:38:07
74,820.1000
0.0140
07:38:07
74,820.1000
0.0010
07:38:07
74,820.0000
0.1000
07:38:08
74,820.1000
0.0260
07:38:08
74,820.0000
0.0020
07:38:08
74,820.0000
0.0090
07:38:10
74,820.0000
0.0070
07:38:10
74,820.0000
0.0500
07:38:10
74,820.1000
0.0990
07:38:10
74,820.0000
0.0190
07:38:10
74,820.1000
0.0180
07:38:11
74,820.0000
0.0010
07:38:12
74,820.0000
0.0040
07:38:12
74,820.1000
0.4060
07:38:12
74,820.0000
0.0100
07:38:13
74,820.0000
0.0050
07:38:13