English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.79
5.0260
305.53
60.78
2.1610
131.35
60.77
2.6280
159.70
60.76
0.3170
19.26
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
20.1430
1,223.08
60.71
0.3250
19.73
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
0.2040
12.38
60.67
1.9840
120.37
60.66
1.9060
115.62
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
1.8030
109.30
60.61
3.3050
200.32
60.60
2.6110
158.23
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
2.3800
144.13
60.55
2.5280
153.07
60.54
0.1890
11.44
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
139.7150
8,452.76
60.49
4.7220
285.63
60.48
0.3960
23.95
60.47
3.1790
192.23
60.46
0.3810
23.04
60.44
1.9130
115.62
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
3.2410
195.72
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
6.0480
365.06
60.35
0.2870
17.32
60.34
0.1280
7.72
60.33
2.0940
126.33
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.8600
1,740.26
60.29
0.3520
21.22
60.28
2.3230
140.03
60.27
13.8620
835.46
60.25
2.8300
170.51
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
1.9300
116.22
60.20
10.7090
644.68
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
2.9190
175.61
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
8.1270
488.51
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.05
1.7870
107.31
60.04
0.4910
29.48
60.03
5.3660
322.12
60.02
0.1430
8.58
60.00
845.9790
50,758.74
59.99
24.8570
1,491.17
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
1.2510
75.00
59.94
4.6920
281.24
59.93
1.3960
83.66
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
36.7320
2,199.88
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
2.0150
120.56
59.82
0.5580
33.38
59.80
45.0890
2,696.32
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
5.0760
303.39
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
1.7900
106.90
59.71
0.2890
17.26
59.70
8.9560
534.67
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
6.1560
367.27
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.61
1.6400
97.76
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
3.9820
237.17
59.55
4.3800
260.83
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
75.3300
4,482.14
59.49
1.7310
102.98
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
18.6970
1,111.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
13.5680
805.94
59.38
1.5660
92.99
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
2.5930
153.84
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
2.4060
142.60
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.22
1.5100
89.42
59.21
0.5030
29.78
59.20
66.0360
3,909.33
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
1.6510
97.67
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
80.0000
4,728.80
59.10
16.2970
963.15
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
2.1180
125.07
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,470.8600
86,780.74
58.99
81.4350
4,803.85
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.8750
24,103.18
58.94
4.3330
255.39
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
55.4090
3,262.48
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
6.7170
395.09
58.81
3.2560
191.49
58.80
77.2640
4,543.12
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
18.5370
1,089.42
58.76
4.3520
255.72
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
1.7520
102.86
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
102.2240
5,996.46
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
0.4380
25.68
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
17.0270
997.78
58.59
2.3120
135.46
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
0.6600
38.65
58.55
3.5000
204.93
58.54
4.6310
271.10
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
336.1450
19,664.48
58.49
1.3860
81.07
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
1.4790
86.42
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
6.6270
386.88
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
0.1220
7.12
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
1.4580
85.03
58.31
1.0550
61.52
58.30
1.6470
96.02
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
1.8820
109.66
58.26
0.4110
23.94
58.25
0.3380
19.69
58.24
2.3790
138.55
58.23
0.5480
31.91
58.22
41.6100
2,422.53
58.21
2.1590
125.68
58.20
41.5760
2,419.72
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
21.4790
1,249.43
58.15
6.8090
395.94
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
12.0070
697.61
58.09
4.1850
243.11
58.08
0.5890
34.21
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
1.6210
94.08
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
32.2300
1,869.66
58.00
562.0400
32,598.32
57.99
2.4560
142.42
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
1.6990
98.44
57.93
2.0390
118.12
57.92
0.6070
35.16
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
2.2700
131.36
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
1.4900
86.15
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
42.5280
2,456.84
57.76
1.3750
79.42
57.75
44.6750
2,579.98
57.74
115.5890
6,674.11
57.73
1.0000
57.73
57.72
0.5210
30.07
57.71
1.8830
108.67
57.70
88.6620
5,115.80
57.69
0.2120
12.23
57.68
22.6560
1,306.80
57.67
2.9900
172.43
57.66
10.1050
582.65
57.65
1.0810
62.32
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
4.1140
237.01
57.60
17.5520
1,011.00
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.6580
95.45
57.55
0.1460
8.40
57.54
1.6210
93.27
57.53
0.7290
41.94
57.52
18.7480
1,078.38
57.51
0.7770
44.69
57.50
628.4850
36,137.89
57.49
53.8280
3,094.57
57.48
2.0430
117.43
57.47
1.9300
110.92
57.46
0.5690
32.69
57.44
7.9490
456.59
57.43
1.5010
86.20
57.42
26.0390
1,495.16
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
14.8630
852.69
57.36
3.5140
201.56
57.35
2.0640
118.37
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
1.1690
67.01
57.31
0.5550
31.81
57.30
4.7620
272.86
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
276.7410
15,848.96
57.26
27.2680
1,561.37
57.25
29.2430
1,674.16
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
21.0960
1,206.69
57.18
1.3430
76.79
57.15
1.3230
75.61
57.14
0.5390
30.80
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
2.1810
124.54
57.09
5.5360
316.05
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7120
97.65
57.03
0.3000
17.11
57.02
3.4560
197.06
57.01
0.3200
18.24
57.00
840.8570
47,928.85
56.99
152.4820
8,689.95
56.98
1.0360
59.03
56.97
14.4350
822.36
56.96
0.1060
6.04
56.95
0.9070
51.65
56.94
0.2400
13.67
56.93
2.2170
126.21
56.92
0.7120
40.53
56.91
1.0480
59.64
56.90
61.1930
3,481.88
56.88
0.7000
39.82
56.87
1.0110
57.50
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
2.0980
119.21
56.81
23.9960
1,363.21
56.80
74.2010
4,214.62
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.5840
33.15
56.76
0.9270
52.62
56.75
21.8620
1,240.67
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.3400
19.28
56.71
5.3300
302.26
56.70
9.5280
540.24
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
52.0780
2,950.74
56.65
8.5510
484.41
56.64
0.6640
37.61
56.63
3.1460
178.16
56.62
15.7510
891.82
56.61
0.6020
34.08
56.60
12.1740
689.05
56.59
2.6850
151.94
56.58
0.8450
47.81
56.57
13.9720
790.40
56.56
5.3830
304.46
56.55
1.5270
86.35
56.54
66.9020
3,782.64
56.53
0.7900
44.66
56.52
0.6960
39.34
56.51
8.6820
490.62
56.50
257.8020
14,565.81
56.49
18.9800
1,072.18
56.48
3.5800
202.20
56.47
0.6930
39.13
56.46
0.5950
33.59
56.45
8.4490
476.95
56.44
2.5190
142.17
56.43
1.0920
61.62
56.42
2.6420
149.06
56.40
14.0290
791.24
56.39
1.9540
110.19
56.38
1.5550
87.67
56.37
2.7220
153.44
56.36
0.6820
38.44
56.35
0.7590
42.77
56.34
19.6480
1,106.97
56.33
2.8090
158.23
56.32
1.4770
83.18
56.31
2.4300
136.83
56.30
4.5070
253.74
56.29
0.4980
28.03
56.28
6.2680
352.76
56.27
23.7080
1,334.05
56.25
27.8880
1,568.70
56.24
1.0310
57.98
56.23
3.1680
178.14
56.22
3.0550
171.75
56.21
0.3070
17.26
56.20
91.8870
5,164.05
56.19
7.1990
404.51
56.18
19.5220
1,096.75
56.17
21.5100
1,208.22
56.16
25.7740
1,447.47
56.15
83.7070
4,700.15
56.14
2.6530
148.94
56.13
1.3210
74.15
56.12
2.4330
136.54
56.11
32.9360
1,848.04
56.10
35.6870
2,002.04
56.09
2.5300
141.91
56.08
52.6560
2,952.95
56.07
2.0100
112.70
56.06
2.2790
127.76
56.05
31.7290
1,778.41
56.04
0.7510
42.09
56.03
3.8610
216.33
56.02
34.3630
1,925.02
56.01
1.1630
65.14
56.00
17,464.1060
977,989.94
55.99
995.3690
55,730.71
55.98
1,815.0040
101,603.92
55.97
7.8400
438.80
55.96
31.2890
1,750.93
55.95
0.7090
39.67
55.94
111.4360
6,233.73
55.93
45.1830
2,527.09
55.92
1.4990
83.82
55.91
18.9920
1,061.84
55.90
204.9640
11,457.49
55.89
17.8010
994.90
55.88
250.8660
14,018.39
55.87
71.0950
3,972.08
55.86
33.1680
1,852.76
55.85
91.3210
5,100.28
55.84
79.2470
4,425.15
55.83
458.6880
25,608.55
55.82
175.1550
9,777.15
55.81
108.7500
6,069.34
55.80
77.8670
4,344.98
55.79
61.5140
3,431.87
55.78
126.0850
7,033.02
55.77
388.0500
21,641.55
55.76
211.3210
11,783.26
55.75
163.2870
9,103.25
55.74
50.0150
2,787.84
55.73
73.9370
4,120.51
55.72
39.4430
2,197.76
55.71
383.0210
21,338.10
55.70
210.3300
11,715.38
55.69
57.5300
3,203.85
55.68
60.0790
3,345.20
55.67
137.5630
7,658.13
55.66
94.9040
5,282.36
55.65
416.9770
23,204.77
55.64
383.5870
21,342.78
55.63
89.2800
4,966.65
55.62
174.9450
9,730.44
55.61
714.5370
39,735.40
55.60
271.2090
15,079.22
55.59
138.2820
7,687.10
55.58
225.3650
12,525.79
55.57
335.0600
18,619.28
55.56
402.1720
22,344.68
55.55
220.1770
12,230.83
55.54
282.7920
15,706.27
55.53
328.2330
18,226.78
55.52
237.9270
13,209.71
55.51
191.2360
10,615.51
55.50
132.2050
7,337.38
55.49
0.4930
27.36
54.74
55.48
255.2500
14,161.27
55.47
224.8960
12,474.98
55.46
261.6490
14,511.05
55.45
490.6960
27,209.09
55.44
329.8740
18,288.21
55.43
699.1720
38,755.10
55.42
428.2360
23,732.84
55.41
229.1980
12,699.86
55.40
325.2280
18,017.63
55.39
924.2920
51,196.53
55.38
151.0940
8,367.59
55.37
396.3620
21,946.56
55.36
334.0850
18,494.95
55.35
788.3100
43,632.96
55.34
1,151.0670
63,700.05
55.33
319.9080
17,700.51
55.32
285.5260
15,795.30
55.31
140.4740
7,769.62
55.30
308.7450
17,073.60
55.29
85.5750
4,731.44
55.28
416.7810
23,039.65
55.27
205.0550
11,333.39
55.26
250.2150
13,826.88
55.25
153.6080
8,486.84
55.24
412.6470
22,794.62
55.23
64.7120
3,574.04
55.22
363.8120
20,089.70
55.21
227.2810
12,548.18
55.20
40.6660
2,244.76
55.19
67.9540
3,750.38
55.18
161.6310
8,918.80
55.17
39.4720
2,177.67
55.16
25.0310
1,380.71
55.15
162.4350
8,958.29
55.14
26.1820
1,443.68
55.13
24.7580
1,364.91
55.12
30.1820
1,663.63
55.11
55.1070
3,036.95
55.10
33.1580
1,827.01
55.09
52.0150
2,865.51
55.08
24.8790
1,370.34
55.07
24.6750
1,358.85
55.06
6.2300
343.02
55.05
0.4670
25.71
55.04
19.5160
1,074.16
55.03
5.3220
292.87
55.02
0.1850
10.18
55.01
22.8010
1,254.28
55.00
46.5620
2,560.91
54.99
1,802.1570
99,100.61
54.98
2.9190
160.49
54.97
5.7880
318.17
54.96
7.2130
396.43
54.95
0.3030
16.65
54.94
53.0560
2,914.90
54.93
22.4820
1,234.94
54.92
0.3860
21.20
54.91
51.9600
2,853.12
54.90
79.8790
4,385.36
54.89
53.4410
2,933.38
54.88
74.1350
4,068.53
54.87
19.6160
1,076.33
54.86
0.2240
12.29
54.85
29.6060
1,623.89
54.84
216.1650
11,854.49
54.83
0.7470
40.96
54.82
8.9860
492.61
54.81
0.8010
43.90
54.80
25.9360
1,421.29
54.79
7.4290
407.03
54.78
1.9170
105.01
54.77
2.1730
119.02
54.76
5.4490
298.39
54.75
0.6600
36.14
54.74
1.9000
104.01
54.73
5.2290
286.18
54.72
0.2040
11.16
54.71
1.8090
98.97
54.70
21.4570
1,173.70
54.69
0.1030
5.63
54.68
2.4460
133.75
54.67
10.4360
570.54
54.66
55.2860
3,021.93
54.65
0.1570
8.58
54.64
13.6900
748.02
54.63
2.0430
111.61
54.62
0.3710
20.26
54.61
10.5920
578.43
54.60
2.8150
153.70
54.58
10.7880
588.81
54.57
1.9230
104.94
54.56
69.9460
3,816.25
54.55
144.1260
7,862.07
54.53
1.2010
65.49
54.52
12.1880
664.49
54.51
25.3340
1,380.96
54.50
130.7120
7,123.80
54.49
13.0000
708.37
54.48
0.1110
6.05
54.47
1.7970
97.88
54.46
10.1960
555.27
54.45
19.4710
1,060.20
54.44
2.4320
132.40
54.43
10.4400
568.25
54.41
71.1870
3,873.28
54.40
157.4920
8,567.56
54.39
3.3680
183.19
54.38
3.0830
167.65
54.37
33.1640
1,803.13
54.36
2.2480
122.20
54.35
0.7750
42.12
54.34
20.0000
1,086.80
54.33
1.8920
102.79
54.32
0.2390
12.98
54.31
56.8960
3,090.02
54.30
923.3160
50,136.06
54.28
20.2220
1,097.65
54.27
0.5340
28.98
54.26
1.8110
98.26
54.25
26.0480
1,413.10
54.24
10.2040
553.46
54.23
11.0990
601.90
54.22
20.6030
1,117.09
54.21
1.1080
60.06
54.20
65.9860
3,576.44
54.19
20.0000
1,083.80
54.18
0.2150
11.65
54.17
2.0000
108.34
54.16
21.2350
1,150.09
54.15
0.1110
6.01
54.14
0.5540
29.99
54.13
20.3060
1,099.16
54.12
272.5720
14,751.60
54.11
0.3730
20.18
54.10
48.1570
2,605.29
54.09
0.4780
25.86
54.08
0.9420
50.94
54.07
0.3030
16.38
54.05
1.0000
54.05
54.04
12.9940
702.20
54.03
3.8770
209.47
54.02
0.5590
30.20
54.01
1.2030
64.97
54.00
230.5900
12,451.86
53.99
0.6920
37.36
53.98
0.1000
5.40
53.97
0.5220
28.17
53.96
0.0990
5.34
53.95
797.7430
43,038.23
53.94
0.2480
13.38
53.93
22.0330
1,188.24
53.92
10.2420
552.25
53.91
2.4020
129.49
53.90
44.8170
2,415.64
53.89
0.1600
8.62
53.88
333.6760
17,978.46
53.87
5.2260
281.52
53.86
0.2650
14.27
53.85
1.4280
76.90
53.84
0.2100
11.31
53.83
2.6550
142.92
53.82
0.4410
23.73
53.81
4.0770
219.38
53.80
526.3320
28,316.66
53.78
0.6980
37.54
53.77
1.2130
65.22
53.76
0.7680
41.29
53.75
3.1060
166.95
53.73
0.1410
7.58
53.72
0.0940
5.05
53.71
2.1310
114.46
53.70
398.1120
21,378.61
53.69
0.2460
13.21
53.68
1.5810
84.87
53.67
1.1680
62.69
53.66
0.8430
45.24
53.65
10.6840
573.20
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
0.4560
24.45
53.60
9.1730
491.67
53.59
0.4610
24.70
53.58
1.1040
59.15
53.57
0.8560
45.86
53.56
0.2340
12.53
53.55
81.5020
4,364.43
53.54
79.3960
4,250.86
53.53
2.4740
132.43
53.52
0.1000
5.35
53.51
1.6210
86.74
53.50
2,071.9940
110,851.68
53.49
0.3410
18.24
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.1350
274.52
53.45
10.4260
557.27
53.44
0.6930
37.03
53.43
1.0410
55.62
53.42
1.6260
86.86
53.41
0.5910
31.57
53.40
122.1770
6,524.25
53.39
1.5550
83.02
53.38
0.1740
9.29
53.37
0.1030
5.50
53.35
18.0130
960.99
53.34
0.6800
36.27
53.33
13.8190
736.97
53.31
0.0940
5.01
53.30
55.1420
2,939.07
53.29
31.7760
1,693.34
53.28
0.5970
31.81
53.27
0.4420
23.55
53.25
0.9740
51.87
53.24
0.7920
42.17
53.23
9.5510
508.40
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
24.9860
1,329.26
53.18
2.6010
138.32
53.17
0.8350
44.40
53.16
1.9210
102.12
53.15
12.1450
645.51
53.14
0.6030
32.04
53.13
13.1750
699.99
53.12
0.5290
28.10
53.11
113.1220
6,007.91
53.10
67.6700
3,593.28
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.1260
6.69
53.06
21.9370
1,163.98
53.05
2.6910
142.76
53.04
0.5030
26.68
53.03
0.5120
27.15
53.02
0.4040
21.42
53.01
1.1080
58.74
53.00
2,017.4110
106,922.78
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.8820
99.65
52.94
15.0950
799.13
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
14.3140
757.35
52.90
49.5020
2,618.66
52.89
41.7530
2,208.32
52.88
12.0270
635.99
52.87
2.2620
119.59
52.86
1.1080
58.57
52.85
30.0470
1,587.98
52.84
1.2680
67.00
52.83
59.2480
3,130.07
52.82
7.0940
374.71
52.81
7.7470
409.12
52.80
414.1090
21,864.96
52.79
8.0040
422.53
52.78
8.0160
423.08
52.77
2.1850
115.30
52.75
1.6410
86.56
52.73
1.4280
75.30
52.72
0.1030
5.43
52.71
5.0000
263.55
52.70
393.7340
20,749.78
52.69
3.0080
158.49
52.68
0.3200
16.86
52.67
2.3850
125.62
52.66
0.5140
27.07
52.65
1.3300
70.02
52.64
2.0280
106.75
52.63
3.3710
177.42
52.62
0.2480
13.05
52.61
0.3000
15.78
52.60
71.5350
3,762.74
52.59
1.1310
59.48
52.58
20.4730
1,076.47
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
1.5320
80.51
52.54
0.1370
7.20
52.53
184.4360
9,688.42
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
1,388.7650
72,910.16
52.49
1.5980
83.88
52.48
4.1710
218.89
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
1.0400
54.55
52.44
0.2960
15.52
52.43
54.0240
2,832.48
52.42
5.0130
262.78
52.41
1.0000
52.41
52.40
10.5510
552.87
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
0.7690
40.27
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.3940
20.61
52.31
13.6320
713.09
52.30
10.4660
547.37
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.7610
5,264.76
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
4.8320
252.33
52.21
1.1400
59.52
52.20
10.8110
564.33
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
0.1260
6.57
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
2.3310
121.49
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
22.3070
1,161.97
52.08
0.5640
29.37
52.06
0.4350
22.65
52.05
9.6200
500.72
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
6.8990
358.82
52.00
627.3570
32,622.56
51.99
22.1310
1,150.59
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.2440
64.61
51.93
0.7430
38.58
51.92
30.1340
1,564.56
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
1.9380
100.56
51.88
1.6450
85.34
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
5.4390
281.79
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
0.1390
7.19
51.74
0.1610
8.33
51.73
0.7900
40.87
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
23.6220
1,221.26
51.69
1.3710
70.87
51.68
0.3590
18.55
51.66
0.7580
39.16
51.65
50.5080
2,608.74
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
18.9640
978.73
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
0.7120
36.72
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
230.4760
11,869.51
51.49
0.5300
27.29
51.47
16.1660
832.06
51.46
0.1410
7.26
51.45
0.3370
17.34
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
0.5390
27.71
51.40
6.8090
349.98
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.6890
2,192.51
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
12.0480
618.06
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
0.8190
41.98
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
491.1900
25,050.69
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
7.8980
402.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
17.2540
876.50
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
1.1580
58.65
50.64
2.0840
105.53
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
266.2240
13,444.31
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.2550
213.77
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
Recent Trades
Price
Size
Time
55.4700
0.0970
05:59:23
55.4700
0.0970
05:59:23
55.4700
0.0950
05:59:23
55.4700
0.0950
05:59:23
55.4700
0.0970
05:59:23
55.4800
2.9180
05:59:23
55.4800
5.4700
05:59:34
55.4800
4.4950
05:59:34
55.4800
2.5110
05:59:34
55.4800
0.1730
05:59:39
55.4800
0.0950
05:59:46
55.4800
0.0950
05:59:46
55.4800
0.0970
05:59:46
55.4800
0.0970
05:59:46
55.4800
0.0970
05:59:46
55.4800
0.0970
05:59:46
55.4800
0.1790
05:59:46
55.4800
0.0930
05:59:46
55.4800
0.0970
05:59:46
55.4900
1.6480
05:59:46
55.4900
2.9670
05:59:46
55.4900
0.3320
05:59:46
55.4900
0.2740
05:59:46
55.4900
0.1090
05:59:51
55.4800
4.8480
05:59:58
55.4900
0.1200
06:00:00
55.4900
0.6930
06:00:00
55.4900
0.0970
06:00:00
55.4900
0.0970
06:00:00
55.4900
0.0920
06:00:00
55.4900
0.0970
06:00:00
55.4900
15.0000
06:00:00
55.4900
0.1000
06:00:00
55.4900
0.0950
06:00:00
55.4900
0.0950
06:00:00
55.4900
0.0970
06:00:00
55.4900
0.6160
06:00:00
55.4900
0.0930
06:00:00
55.4900
0.2090
06:00:00
55.4900
0.0950
06:00:00
55.4900
0.0970
06:00:00
55.5000
0.0970
06:00:02
55.5000
0.0970
06:00:02
55.5000
0.0920
06:00:02
55.5000
0.1000
06:00:02
55.5000
0.0970
06:00:02
55.5000
18.6840
06:00:02
55.5000
0.0950
06:00:02
55.5000
0.0950
06:00:02
55.5000
0.0970
06:00:02
55.5000
0.0930
06:00:02
55.5000
0.0950
06:00:02
55.5000
0.0970
06:00:02
55.5100
0.0970
06:00:02
55.5100
0.0920
06:00:02
55.5100
0.0970
06:00:02
55.5100
0.1360
06:00:02
55.5100
0.0970
06:00:02
55.5100
0.1000
06:00:02
55.5100
0.0950
06:00:02
55.5100
0.0950
06:00:02
55.5100
0.0970
06:00:02
55.5100
2.8500
06:00:02
55.5100
0.0950
06:00:05
55.5100
0.0300
06:00:05
55.5100
0.0670
06:00:17
55.5100
0.0950
06:00:17
55.5100
0.0970
06:00:17
55.5100
3.1720
06:00:17
55.5100
0.9370
06:00:18
55.5100
0.0910
06:00:28
55.5100
0.0970
06:00:28
55.5100
0.0950
06:00:28
55.5100
0.0310
06:00:28
55.5000
0.0950
06:00:29
55.5000
0.0950
06:00:29
55.5000
0.0970
06:00:29
55.5000
0.0970
06:00:29
55.5000
0.0930
06:00:29
55.5000
0.0950
06:00:29
55.5000
0.7220
06:00:29
55.5000
0.1880
06:00:31
55.5000
2.1950
06:00:36
55.5000
0.1810
06:00:43
55.5000
0.3610
06:01:04
55.4900
4.4730
06:01:05
55.4900
0.0920
06:01:05
55.4900
0.0970
06:01:05
55.4900
0.1090
06:01:05
55.4900
0.0950
06:01:05
55.4900
0.0950
06:01:05
55.4900
180.2120
06:01:05
55.4900
0.0970
06:01:05
55.4900
0.0930
06:01:05
55.4900
0.0950
06:01:05
55.4900
0.0950
06:01:05
55.4900
0.0930
06:01:05
55.4900
0.0950
06:01:05
55.4800
1.5000
06:01:05
55.4900
0.1800
06:01:06