KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
309.86
Open 323.48000000
Low 299.58000000
High 337.89000000
Vol 280,055
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
321.32
1.1670
374.98
321.30
0.0170
5.46
321.29
0.0230
7.39
321.22
0.1870
60.07
321.16
0.8130
261.10
321.15
0.1540
49.46
321.00
19.3910
6,224.51
320.99
0.3150
101.11
320.97
0.7130
228.85
320.96
0.0170
5.46
320.95
0.0650
20.86
320.93
0.6770
217.27
320.88
7.3790
2,367.77
320.85
0.0740
23.74
320.83
0.1440
46.20
320.80
0.0860
27.59
320.78
0.0570
18.28
320.76
0.0400
12.83
320.74
0.0800
25.66
320.60
5.2620
1,687.00
320.58
0.2010
64.44
320.57
0.2910
93.29
320.54
0.0840
26.93
320.50
5.0510
1,618.85
320.47
0.0440
14.10
320.46
0.0220
7.05
320.45
0.0200
6.41
320.41
0.9790
313.68
320.39
0.0220
7.05
320.36
0.0270
8.65
320.33
0.0230
7.37
320.32
14.4060
4,614.53
320.21
0.0230
7.36
320.20
0.1230
39.38
320.16
9.5320
3,051.77
320.12
0.0170
5.44
320.10
0.0380
12.16
320.09
0.2500
80.02
320.07
0.1240
39.69
320.06
0.0200
6.40
320.05
0.4290
137.30
320.04
7.0500
2,256.28
320.00
1,112.2050
355,905.60
319.99
0.0620
19.84
319.96
0.0160
5.12
319.91
0.0810
25.91
319.90
0.6250
199.94
319.87
0.0600
19.19
319.82
0.0280
8.95
319.81
3.5350
1,130.53
319.79
0.0560
17.91
319.78
0.0170
5.44
319.76
1.0400
332.55
319.75
0.0190
6.08
319.74
0.3790
121.18
319.71
0.0500
15.99
319.64
0.0290
9.27
319.60
8.4580
2,703.18
319.59
0.0980
31.32
319.56
0.6910
220.82
319.50
0.5990
191.38
319.46
0.2490
79.55
319.42
0.0310
9.90
319.38
0.3540
113.06
319.37
0.1380
44.07
319.24
0.3700
118.12
319.23
0.2520
80.45
319.22
148.1550
47,294.04
319.20
0.8250
263.34
319.18
2.3810
759.97
319.17
1.0980
350.45
319.10
0.0250
7.98
319.09
0.2840
90.62
319.07
0.0240
7.66
319.04
0.0310
9.89
319.00
12.0170
3,833.42
318.99
10.1710
3,244.45
318.96
0.0350
11.16
318.95
0.1080
34.45
318.91
14.5290
4,633.44
318.90
9.7400
3,106.09
318.88
0.0240
7.65
318.82
0.3060
97.56
318.80
0.0200
6.38
318.79
51.7020
16,482.08
318.77
0.0210
6.69
318.75
12.5160
3,989.48
318.69
2.8740
915.92
318.66
0.4320
137.66
318.63
2.6940
858.39
318.59
0.0200
6.37
318.57
6.0230
1,918.75
318.50
0.0250
7.96
318.49
0.0690
21.98
318.46
0.0380
12.10
318.42
0.0500
15.92
318.41
0.0170
5.41
318.40
0.6560
208.87
318.35
0.3800
120.97
318.33
0.0490
15.60
318.30
8.8040
2,802.31
318.29
0.0400
12.73
318.26
0.0340
10.82
318.22
0.0270
8.59
318.19
0.0310
9.86
318.18
0.0170
5.41
318.15
0.0800
25.45
318.13
0.0660
21.00
318.09
0.4540
144.41
318.07
0.0180
5.73
318.05
0.0360
11.45
318.00
133.0020
42,294.64
317.97
1.0350
329.10
317.93
0.1870
59.45
317.89
0.1540
48.96
317.85
0.0940
29.88
317.80
0.8250
262.19
317.77
1.0000
317.77
317.73
0.0410
13.03
317.70
0.1070
33.99
317.64
0.0400
12.71
317.61
0.4290
136.25
317.54
0.0330
10.48
317.50
18.7920
5,966.46
317.40
0.0290
9.20
317.37
0.0380
12.06
317.34
9.5320
3,024.88
317.31
0.0260
8.25
317.29
36.7550
11,661.99
317.28
10.0000
3,172.80
317.27
0.3420
108.51
317.25
129.5780
41,108.62
317.22
0.5680
180.18
317.20
80.2260
25,447.69
317.17
1.0800
342.54
317.15
0.0310
9.83
317.14
168.6490
53,485.34
317.12
0.0990
31.39
317.10
9.0080
2,856.44
317.04
0.0370
11.73
317.02
20.3070
6,437.73
317.00
344.1640
109,099.99
316.98
0.0690
21.87
316.95
0.4170
132.17
316.94
0.0210
6.66
316.89
0.0440
13.94
316.88
0.0190
6.02
316.87
0.1270
40.24
316.84
0.4660
147.65
316.82
0.0380
12.04
316.80
4.0860
1,294.44
316.79
2.9140
923.13
316.77
0.0350
11.09
316.73
0.0170
5.38
316.70
0.2310
73.16
316.66
1.1680
369.86
316.62
0.0980
31.03
316.61
0.0360
11.40
316.57
0.6560
207.67
316.50
1.1300
357.65
316.49
0.1380
43.68
316.46
0.0170
5.38
316.40
1.8080
572.05
316.38
0.3880
122.76
316.36
0.2860
90.48
316.31
0.0280
8.86
316.30
0.0260
8.22
316.26
0.7530
238.14
316.20
1.0000
316.20
316.17
0.2010
63.55
316.11
0.0210
6.64
316.10
14.4330
4,562.27
316.04
0.0190
6.00
316.02
0.0270
8.53
316.00
4.0310
1,273.80
315.98
8.0000
2,527.84
315.94
0.0190
6.00
315.93
9.5320
3,011.44
315.92
0.0310
9.79
315.90
0.0200
6.32
315.85
0.0230
7.26
315.84
0.2500
78.96
315.82
0.3190
100.75
315.80
2.3810
751.92
315.78
0.0900
28.42
315.75
7.3790
2,329.92
315.69
0.0400
12.63
315.65
0.0200
6.31
315.63
0.0690
21.78
315.62
2.2760
718.35
315.60
0.0200
6.31
315.58
0.0170
5.36
315.57
0.0800
25.25
315.55
1.0000
315.55
315.52
0.0400
12.62
315.50
1.0180
321.18
315.44
0.6770
213.55
315.40
0.0860
27.12
315.36
0.3680
116.05
315.30
0.0980
30.90
315.29
0.0420
13.24
315.27
0.0950
29.95
315.24
0.3800
119.79
315.22
0.2090
65.88
315.21
3.6780
1,159.34
315.19
0.0380
11.98
315.18
0.4290
135.21
315.17
0.0290
9.14
315.16
0.0360
11.35
315.13
52.5060
16,546.22
315.11
0.0210
6.62
315.06
0.3450
108.70
315.00
164.3880
51,782.22
314.99
0.2750
86.62
314.90
3.7260
1,173.32
314.88
2.2660
713.52
314.86
0.0370
11.65
314.82
0.7810
245.87
314.76
1.0000
314.76
314.72
0.1870
58.85
314.71
14.4060
4,533.71
314.70
23.1710
7,291.91
314.64
0.0190
5.98
314.63
0.0170
5.35
314.60
0.0570
17.93
314.57
0.0230
7.24
314.56
0.0220
6.92
314.54
9.5320
2,998.20
314.52
16.1450
5,077.93
314.47
0.5470
172.02
314.46
0.0310
9.75
314.44
0.2500
78.61
314.42
0.1130
35.53
314.39
0.9960
313.13
314.32
0.0720
22.63
314.28
0.0650
20.43
314.27
1.5740
494.66
314.26
21.3500
6,709.45
314.24
1.7220
541.12
314.22
2.0790
653.26
314.20
0.0310
9.74
314.18
0.0200
6.28
314.16
0.4650
146.08
314.10
1.0180
319.75
314.08
12.0000
3,768.96
314.06
0.0400
12.56
314.05
0.0190
5.97
314.00
23.1730
7,276.32
313.99
0.0270
8.48
313.96
0.0240
7.54
313.94
0.2910
91.36
313.89
1.0390
326.13
313.87
0.1230
38.61
313.85
1.0250
321.70
313.84
52.4690
16,466.87
313.76
1.5930
499.82
313.75
0.0200
6.28
313.72
1.0000
313.72
313.71
0.0360
11.29
313.69
0.0420
13.17
313.67
0.1170
36.70
313.63
0.3060
95.97
313.60
0.9110
285.69
313.59
0.1980
62.09
313.57
5.0640
1,587.92
313.53
0.0250
7.84
313.52
2.0000
627.04
313.50
0.0690
21.63
313.49
0.0290
9.09
313.47
0.0200
6.27
313.41
0.0400
12.54
313.37
0.0440
13.79
313.36
91.1110
28,550.54
313.34
0.0440
13.79
313.33
1.6220
508.22
313.32
14.4060
4,513.69
313.28
0.0440
13.78
313.24
0.0190
5.95
313.23
0.6570
205.79
313.22
7.3790
2,311.25
313.21
0.0250
7.83
313.19
0.0960
30.07
313.15
9.5320
2,984.95
313.10
23.8800
7,476.83
313.06
1.5110
473.03
313.05
3.1260
978.59
313.04
0.2680
83.89
313.02
2.9260
915.90
313.00
105.8500
33,131.05
312.99
0.0800
25.04
312.98
0.6570
205.63
312.95
0.0300
9.39
312.91
0.4470
139.87
312.90
6.8200
2,133.98
312.89
5.0240
1,571.96
312.86
0.3470
108.56
312.85
0.0170
5.32
312.84
0.0280
8.76
312.81
0.6570
205.52
312.80
0.2230
69.75
312.79
3.0000
938.37
312.76
0.4290
134.17
312.73
0.1110
34.71
312.72
81.0000
25,330.32
312.71
0.0200
6.25
312.67
0.0370
11.57
312.66
3.4930
1,092.12
312.60
1.9120
597.69
312.57
0.0250
7.81
312.56
1.5910
497.28
312.50
3.7740
1,179.38
312.48
3.0000
937.44
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7580
236.81
312.38
6.3860
1,994.86
312.32
1.5650
488.78
312.31
0.6570
205.19
312.30
34.7060
10,838.68
312.29
35.3390
11,036.02
312.27
0.0360
11.24
312.25
0.0490
15.30
312.24
0.1080
33.72
312.22
0.0210
6.56
312.20
0.8940
279.11
312.17
0.0360
11.24
312.12
0.3700
115.48
312.09
0.0250
7.80
312.08
1.1330
353.59
312.07
3.0360
947.44
312.06
6.5190
2,034.32
312.05
0.0180
5.62
312.04
0.1410
44.00
312.03
1.4530
453.38
312.00
43.7940
13,663.73
311.97
5.0680
1,581.06
311.96
0.0380
11.85
311.94
14.4060
4,493.81
311.93
0.0250
7.80
311.92
0.0310
9.67
311.89
0.0270
8.42
311.88
0.0680
21.21
311.87
28.9040
9,014.29
311.84
3.0180
941.13
311.82
39.8800
12,435.38
311.81
0.6570
204.86
311.80
0.7420
231.36
311.77
0.0250
7.79
311.76
15.7330
4,904.92
311.75
0.1540
48.01
311.74
0.2170
67.65
311.71
0.2850
88.84
311.68
0.0180
5.61
311.67
0.0510
15.90
311.66
0.0290
9.04
311.65
0.3880
120.92
311.64
2.0000
623.28
311.62
0.1780
55.47
311.61
0.0250
7.79
311.56
0.6570
204.69
311.52
0.0180
5.61
311.51
0.1340
41.74
311.50
5.0000
1,557.50
311.45
3.0760
958.02
311.44
7.8790
2,453.84
311.41
2.0000
622.82
311.38
12.3990
3,860.80
311.36
52.9720
16,493.36
311.35
24.1890
7,531.25
311.34
9.7830
3,045.84
311.33
15.4910
4,822.81
311.32
0.6270
195.20
311.31
0.6570
204.53
311.29
0.0650
20.23
311.26
15.4710
4,815.50
311.25
3.1780
989.15
311.24
0.0200
6.22
311.23
9.4580
2,943.61
311.22
3.0000
933.66
311.20
0.4760
148.13
311.19
0.3150
98.02
311.17
9.7830
3,044.18
311.15
2.9440
916.03
311.14
6.0290
1,875.86
311.13
15.4960
4,821.27
311.09
0.6570
204.39
311.08
4.7140
1,466.43
311.07
9.4520
2,940.23
311.04
0.0180
5.60
311.02
0.4270
132.81
311.01
0.3210
99.83
311.00
18.8230
5,853.95
310.98
10.2270
3,180.39
310.97
0.0420
13.06
310.96
0.6570
204.30
310.94
0.4270
132.77
310.92
14.6880
4,566.79
310.90
0.7180
223.23
310.89
36.3480
11,300.23
310.88
9.8010
3,046.93
310.87
15.5240
4,825.95
310.86
0.4460
138.64
310.83
3.6040
1,120.23
310.82
15.1680
4,714.52
310.81
0.0580
18.03
310.80
0.9380
291.53
310.79
0.1610
50.04
310.78
10.2420
3,183.01
310.76
24.9670
7,758.74
310.75
23.4690
7,292.99
310.74
11.8250
3,674.50
310.72
0.0180
5.59
310.71
0.0420
13.05
310.70
0.4270
132.67
310.69
0.6570
204.12
310.68
9.7830
3,039.38
310.66
0.4270
132.65
310.65
0.0420
13.05
310.64
0.0180
5.59
310.63
15.4710
4,805.76
310.62
23.8960
7,422.58
310.60
0.0180
5.59
310.58
0.4270
132.62
310.56
14.4240
4,479.52
310.54
26.2690
8,157.58
310.52
21.8210
6,775.86
310.50
2.2620
702.35
310.49
0.0250
7.76
310.48
0.0180
5.59
310.46
30.0610
9,332.74
310.44
15.4890
4,808.41
310.43
9.7830
3,036.94
310.42
0.4270
132.55
310.40
0.6750
209.52
310.39
9.5320
2,958.64
310.38
0.4270
132.53
310.36
47.2230
14,656.13
310.35
2.5800
800.70
310.34
0.4270
132.52
310.33
9.0710
2,815.00
310.32
2.8880
896.20
310.31
22.4370
6,962.43
310.30
0.4270
132.50
310.29
1.7760
551.08
310.28
0.0180
5.59
310.27
16.1280
5,004.03
310.26
23.8960
7,413.97
310.25
7.5420
2,339.91
310.24
0.0180
5.58
310.23
13.0910
4,061.22
310.22
0.4270
132.46
310.21
3.0280
939.32
310.20
7.2310
2,243.06
310.19
1.8510
574.16
310.18
19.1280
5,933.12
310.17
23.4940
7,287.13
310.16
25.3960
7,876.82
310.15
1.9860
615.96
310.14
1.0840
336.19
310.12
0.0180
5.58
310.10
0.4270
132.41
310.08
0.0180
5.58
310.06
1.4260
442.15
310.05
48.7230
15,106.57
310.04
15.6050
4,838.17
310.02
0.4270
132.38
310.01
0.0250
7.75
310.00
0.3930
121.83
309.99
1.6440
509.62
309.98
15.8980
4,928.06
309.97
5.1630
1,600.38
309.96
25.2630
7,830.52
309.95
13.6920
4,243.84
309.94
11.3330
3,512.55
309.92
0.0180
5.58
309.91
15.4960
4,802.37
309.90
5.3870
1,669.43
309.88
0.0430
13.32
309.87
23.4690
7,272.34
309.86
7.4450
2,306.91
309.85
0.0500
15.49
309.84
31.4640
9,748.81
309.83
3.2300
1,000.75
309.82
9.9800
3,092.00
309.80
0.0180
5.58
309.79
0.0250
7.74
309.78
0.8050
249.37
309.77
15.4710
4,792.45
309.76
4.6610
1,443.79
309.75
0.1610
49.87
309.74
0.4270
132.26
309.73
1.7670
547.29
309.72
0.0180
5.57
309.70
16.9360
5,245.08
309.69
15.4960
4,798.96
309.68
3.0180
934.61
309.67
0.0250
7.74
309.66
0.0180
5.57
309.64
0.5610
173.71
309.60
0.0180
5.57
309.86
309.59
5.4400
1,684.17
309.58
2.1270
658.48
309.57
1.2620
390.68
309.56
7.9200
2,451.72
309.55
0.6740
208.64
309.54
4.0480
1,253.02
309.53
1.5210
470.80
309.52
6.9110
2,139.09
309.51
3.1140
963.81
309.50
2.1050
651.50
309.49
4.2520
1,315.95
309.48
13.7940
4,268.97
309.47
38.9400
12,050.76
309.46
2.7310
845.14
309.45
0.7490
231.78
309.44
1.6620
514.29
309.43
0.6710
207.63
309.42
2.7060
837.29
309.41
0.0180
5.57
309.40
13.0420
4,035.19
309.39
39.7470
12,297.32
309.37
5.1840
1,603.77
309.36
10.3440
3,200.02
309.35
5.1460
1,591.92
309.34
16.1600
4,998.93
309.33
6.0310
1,865.57
309.32
24.5400
7,590.71
309.31
23.4940
7,266.93
309.30
41.0600
12,699.86
309.29
55.8620
17,277.56
309.28
45.9630
14,215.44
309.27
55.4040
17,134.80
309.26
30.4870
9,428.41
309.25
17.5670
5,432.59
309.24
66.5380
20,576.21
309.23
23.6300
7,307.10
309.22
0.0250
7.73
309.21
0.4270
132.03
309.20
1.6690
516.05
309.19
0.9900
306.10
309.18
3.6500
1,128.51
309.17
3.7960
1,173.61
309.16
14.6050
4,515.28
309.15
15.4710
4,782.86
309.14
27.6650
8,552.36
309.13
113.1840
34,988.57
309.12
0.0180
5.56
309.11
2.5130
776.79
309.10
10.1500
3,137.37
309.09
12.1660
3,760.39
309.08
29.9340
9,252.00
309.07
7.2640
2,245.08
309.06
35.0120
10,820.81
309.05
23.8960
7,385.06
309.04
0.0430
13.29
309.02
16.7570
5,178.25
309.01
31.7800
9,820.34
309.00
38.7220
11,965.10
308.99
9.4730
2,927.06
308.98
89.9870
27,804.18
308.97
63.6550
19,667.49
308.96
185.9620
57,454.82
308.95
111.4430
34,430.31
308.94
28.2720
8,734.35
308.93
0.4270
131.91
308.92
1.6620
513.43
308.91
9.3260
2,880.89
308.90
44.7910
13,835.94
308.89
33.1910
10,252.37
308.88
15.7640
4,869.18
308.87
28.5860
8,829.36
308.86
68.1090
21,036.15
308.85
41.0030
12,663.78
308.84
0.0180
5.56
308.83
20.5700
6,352.63
308.82
56.3170
17,391.82
308.81
8.2650
2,552.31
308.80
23.0150
7,107.03
308.79
9.4760
2,926.09
308.78
70.6020
21,800.49
308.77
28.5930
8,828.66
308.76
3.2480
1,002.85
308.75
12.8770
3,975.77
308.74
27.6460
8,535.43
308.73
71.0860
21,946.38
308.72
5.9100
1,824.54
308.70
29.2290
9,022.99
308.69
3.6570
1,128.88
308.68
1.7940
553.77
308.67
0.6570
202.80
308.66
40.9430
12,637.47
308.65
0.4270
131.79
308.64
64.7260
19,977.03
308.63
61.9900
19,131.97
308.62
110.2880
34,037.08
308.61
29.5980
9,134.24
308.60
82.5190
25,465.36
308.59
55.1580
17,021.21
308.57
54.9560
16,957.77
308.56
15.5140
4,787.00
308.54
10.4400
3,221.16
308.53
0.4270
131.74
308.52
0.0180
5.55
308.51
16.3590
5,046.92
308.49
20.7720
6,407.95
308.48
0.0180
5.55
308.46
32.9560
10,165.61
308.45
0.4270
131.71
308.44
0.0180
5.55
308.42
3.4220
1,055.41
308.41
0.4270
131.69
308.40
3.2430
1,000.14
308.38
0.6570
202.61
308.37
0.4270
131.67
308.36
3.2300
996.00
308.34
9.7830
3,016.49
308.33
2.1000
647.49
308.32
0.0180
5.55
308.31
11.8910
3,666.11
308.30
23.4690
7,235.49
308.29
0.4270
131.64
308.26
36.7820
11,338.42
308.25
0.4270
131.62
308.24
10.4650
3,225.73
308.23
17.9180
5,522.87
308.22
1.8330
564.97
308.21
9.4500
2,912.58
308.20
0.1810
55.78
308.19
53.6720
16,541.17
308.18
0.6770
208.64
308.17
0.4620
142.37
308.16
0.0180
5.55
308.15
9.4970
2,926.50
308.14
0.0230
7.09
308.13
0.4270
131.57
308.10
9.9770
3,073.91
308.09
14.2780
4,398.91
308.08
9.8080
3,021.65
308.05
9.9280
3,058.32
308.03
0.0530
16.33
308.00
9.6470
2,971.28
307.98
36.7800
11,327.50
307.97
5.3010
1,632.55
307.96
0.6570
202.33
307.93
0.4630
142.57
307.92
0.0250
7.70
307.90
3.2320
995.13
307.89
6.7880
2,089.96
307.88
10.2830
3,165.93
307.87
9.5050
2,926.30
307.86
0.0980
30.17
307.85
0.5350
164.70
307.84
3.2480
999.86
307.83
14.4060
4,434.60
307.82
3.2660
1,005.34
307.81
0.4270
131.43
307.80
1.6640
512.18
307.79
36.6420
11,278.04
307.78
0.0210
6.46
307.77
0.4270
131.42
307.76
0.0250
7.69
307.74
0.0270
8.31
307.73
11.8140
3,635.52
307.71
3.2300
993.90
307.69
0.3230
99.38
307.68
11.0280
3,393.10
307.65
24.5320
7,547.27
307.62
0.3230
99.36
307.61
1.6440
505.71
307.60
6.3090
1,940.65
307.58
3.2300
993.48
307.57
17.4740
5,374.48
307.55
0.3230
99.34
307.54
3.4670
1,066.24
307.53
11.1000
3,413.58
307.52
0.0180
5.54
307.51
0.2500
76.88
307.50
0.7660
235.55
307.48
19.8570
6,105.63
307.46
0.3700
113.76
307.44
2.9860
918.02
307.42
1.6440
505.40
307.41
0.3230
99.29
307.40
0.0510
15.68
307.39
9.8460
3,026.56
307.36
0.0180
5.53
307.35
0.6570
201.93
307.34
3.5140
1,079.99
307.33
31.5640
9,700.56
307.32
1.6440
505.23
307.31
28.8100
8,853.60
307.28
0.0250
7.68
307.27
15.4080
4,734.42
307.26
5.9310
1,822.36
307.20
0.0380
11.67
307.18
0.0380
11.67
307.12
0.0250
7.68
307.11
9.5300
2,926.76
307.10
0.6570
201.76
307.09
0.4870
149.55
307.06
0.0200
6.14
307.05
0.0400
12.28
307.00
16.0710
4,933.80
306.96
0.0250
7.67
306.95
17.4620
5,359.96
306.88
37.5570
11,525.49
306.86
5.8470
1,794.21
306.85
0.0230
7.06
306.84
3.1960
980.66
306.80
0.0450
13.81
306.79
9.5410
2,927.08
306.75
1.0120
310.43
306.74
51.4940
15,795.27
306.73
10.0000
3,067.30
306.66
0.0660
20.24
306.64
0.0250
7.67
306.62
0.0730
22.38
306.60
0.8450
259.08
306.56
0.0310
9.50
306.52
0.6910
211.81
306.48
0.0610
18.70
306.47
14.4060
4,415.01
306.46
5.9880
1,835.08
306.44
90.7120
27,797.79
306.41
0.0300
9.19
306.40
0.0200
6.13
306.38
81.0000
24,816.78
306.37
0.0440
13.48
306.36
0.3550
108.76
306.32
0.0580
17.77
306.30
2.0000
612.60
306.29
9.5320
2,919.56
306.28
3.2000
980.10
306.26
11.5740
3,544.65
306.25
1.0880
333.20
306.23
0.9090
278.36
306.20
0.0200
6.12
306.16
0.0250
7.65
306.14
0.2500
76.54
306.08
0.0170
5.20
306.06
0.0350
10.71
306.05
0.3260
99.77
306.03
0.0290
8.87
306.02
0.0280
8.57
306.00
1.2220
373.93
305.95
0.0210
6.42
305.89
1.0000
305.89
305.87
2.3810
728.28
305.84
0.0250
7.65
305.82
1.6330
499.40
305.81
0.0200
6.12
305.80
0.0200
6.12
305.75
3.1790
971.98
305.74
7.3790
2,256.06
305.69
0.0270
8.25
305.68
0.1330
40.66
305.65
0.0220
6.72
305.64
0.4290
131.12
305.62
0.5310
162.28
305.60
10.5540
3,225.30
305.57
0.0230
7.03
305.54
16.1680
4,939.97
305.53
0.0400
12.22
305.52
0.0250
7.64
305.50
104.7570
32,003.26
305.48
51.1770
15,633.55
305.45
0.2970
90.72
305.40
0.0200
6.11
305.36
0.0250
7.63
305.33
0.0170
5.19
305.29
23.1710
7,073.87
305.24
0.0800
24.42
305.23
0.0200
6.10
305.20
0.8700
265.52
305.16
0.4010
122.37
305.12
14.4060
4,395.56
305.10
0.0170
5.19
305.04
0.0250
7.63
305.03
0.0360
10.98
305.00
7.7480
2,363.14
304.99
0.3270
99.73
304.94
0.0400
12.20
304.93
9.5520
2,912.69
304.90
0.0280
8.54
304.88
0.0250
7.62
304.86
0.1860
56.70
304.80
0.0200
6.10
304.79
0.0190
5.79
304.78
0.2500
76.20
304.76
0.5000
152.38
304.74
0.6770
206.31
304.72
0.0250
7.62
304.60
0.0200
6.09
304.56
0.0420
12.79
304.55
0.0260
7.92
304.54
0.0170
5.18
304.50
1.4050
427.82
304.48
0.1540
46.89
304.44
0.0210
6.39
304.40
0.2050
62.40
304.29
0.0270
8.22
304.28
0.0230
7.00
304.25
0.0310
9.43
304.24
0.0250
7.61
304.22
0.3740
113.78
304.21
1.0000
304.21
304.20
0.0480
14.60
304.18
0.0170
5.17
304.12
0.0210
6.39
304.08
0.7850
238.70
304.04
51.8070
15,751.40
304.03
0.0380
11.55
304.00
19.9880
6,076.35
303.99
0.0390
11.86
303.97
10.0200
3,045.78
303.96
0.0350
10.64
303.85
0.0270
8.20
303.83
0.0170
5.17
303.80
0.8450
256.71
303.78
2.9970
910.43
303.77
10.1660
3,088.13
303.75
2.1380
649.42
303.67
0.1130
34.31
303.65
0.0170
5.16
303.64
0.0270
8.20
303.60
0.0200
6.07
303.59
9.5680
2,904.75
303.56
0.0170
5.16
303.54
0.0330
10.02
303.52
0.1080
32.78
303.50
4.5770
1,389.12
303.45
0.0970
29.43
303.44
0.0310
9.41
303.43
0.2500
75.86
303.40
0.0200
6.07
303.39
0.1030
31.25
303.33
0.0470
14.26
303.30
0.4290
130.12
303.29
7.3790
2,237.98
303.26
0.4360
132.22
303.24
32.3570
9,811.94
303.22
0.0490
14.86
303.21
0.0220
6.67
303.20
0.0200
6.06
303.12
1.3060
395.87
303.04
0.0170
5.15
303.00
14.3470
4,347.14
302.97
0.0200
6.06
302.94
0.2760
83.61
302.90
52.1690
15,801.99
302.87
0.3700
112.06
302.82
0.0400
12.11
302.80
52.6620
15,946.05
302.77
52.1690
15,795.21
302.76
0.4300
130.19
302.75
0.0240
7.27
302.73
0.5000
151.37
302.72
0.3190
96.57
302.67
0.0280
8.47
302.66
0.0170
5.15
302.65
0.0800
24.21
302.64
167.1980
50,600.80
302.63
2.3810
720.56
302.60
0.0200
6.05
302.53
52.2110
15,795.39
302.50
4.4210
1,337.35
302.48
1.1830
357.83
302.47
0.0380
11.49
302.43
14.4060
4,356.81
302.40
0.8450
255.53
302.30
0.0290
8.77
302.28
0.6770
204.64
302.27
0.0200
6.05
302.25
9.5320
2,881.05
302.21
0.4200
126.93
302.20
0.3530
106.68
302.17
0.7260
219.38
302.16
0.0980
29.61
302.12
0.0310
9.37
302.10
0.3590
108.45
302.08
0.2500
75.52
302.01
0.0650
19.63
302.00
10.1310
3,059.56
301.99
0.1970
59.49
301.97
3.0150
910.44
301.95
0.2200
66.43
301.88
0.0350
10.57
301.85
0.1000
30.19
301.82
0.1710
51.61
301.80
0.1240
37.42
301.73
0.7330
221.17
301.72
0.0200
6.03
301.71
0.0230
6.94
301.70
0.0270
8.15
301.66
0.0510
15.38
301.62
0.0270
8.14
301.60
0.0200
6.03
301.52
0.0170
5.13
301.47
0.5000
150.74
301.44
0.0660
19.90
301.42
0.0270
8.14
301.40
0.0200
6.03
301.37
0.1080
32.55
301.26
52.4310
15,795.36
301.23
0.1240
37.35
301.20
0.0200
6.02
301.16
0.0200
6.02
301.15
0.0500
15.06
301.13
0.3800
114.43
301.11
0.1200
36.13
301.10
14.4060
4,337.65
301.00
31.2280
9,399.63
300.98
0.4290
129.12
300.96
0.0590
17.76
300.95
0.0850
25.58
300.92
0.0380
11.43
300.86
7.3790
2,220.05
300.80
0.0200
6.02
300.79
0.0170
5.11
300.74
0.2810
84.51
300.72
0.0850
25.56
300.71
0.0200
6.01
300.70
0.0400
12.03
300.69
0.1790
53.82
300.66
0.0200
6.01
300.62
0.1820
54.71
300.61
0.3700
111.23
300.60
0.0200
6.01
300.57
9.1590
2,752.92
300.55
0.0210
6.31
300.51
0.0700
21.04
300.50
8.8310
2,653.72
300.46
0.1000
30.05
300.45
0.0210
6.31
300.43
0.2830
85.02
300.42
0.0230
6.91
300.40
0.0200
6.01
300.32
0.0310
9.31
300.20
10.0200
3,008.00
300.17
3.1460
944.33
300.14
0.1540
46.22
300.12
1.8900
567.23
300.11
0.1500
45.02
300.10
10.2150
3,065.52
300.09
0.2750
82.52
300.07
0.0800
24.01
300.03
1.5110
453.35
300.00
438.1060
131,431.80
299.98
0.2330
69.90
299.96
9.7330
2,919.51
299.93
0.0980
29.39
299.92
0.0200
6.00
299.89
0.0520
15.59
299.87
0.1200
35.98
299.85
1.5120
453.37
299.82
0.0800
23.99
299.81
0.0350
10.49
299.77
14.4060
4,318.49
299.74
0.0510
15.29
299.70
2.0000
599.40
299.69
0.0570
17.08
299.68
0.1660
49.75
299.64
0.0330
9.89
299.60
1.0180
304.99
299.59
0.3330
99.76
299.58
0.0200
5.99
299.57
0.7770
232.77
299.55
0.0440
13.18
299.53
0.6770
202.78
299.52
0.1100
32.95
299.50
1.0330
309.38
299.48
0.0320
9.58
299.43
2.3810
712.94
299.40
0.2500
74.85
299.38
0.2100
62.87
299.37
0.0380
11.38
299.36
0.0200
5.99
299.35
0.0280
8.38
299.34
0.0980
29.34
299.33
0.2680
80.22
299.25
0.1080
32.32
299.23
0.0330
9.87
299.14
0.0230
6.88
299.09
0.0240
7.18
299.03
0.3660
109.44
299.00
14.7380
4,406.66
298.81
0.0900
26.89
298.73
0.3150
94.10
298.68
0.4290
128.13
298.67
0.0330
9.86
298.62
0.0210
6.27
298.58
0.0400
11.94
298.57
0.0290
8.66
298.55
0.0310
9.26
298.53
0.0200
5.97
298.52
0.2550
76.12
298.50
2.0000
597.00
298.45
14.4060
4,299.47
298.44
7.3790
2,202.19
298.43
0.2050
61.18

Recent Trades

Price
Size
Time
309.8000
1.0000
09:02:53
309.8000
2.0000
09:02:53
309.8000
0.3350
09:02:53
309.8100
0.5890
09:02:53
309.8200
0.0250
09:02:53
309.8200
0.6280
09:02:53
309.8300
0.6390
09:02:53
309.8400
0.1200
09:02:53
309.7900
0.1100
09:02:57
309.7800
0.5050
09:03:08
309.7900
1.0000
09:03:08
309.7800
0.7540
09:03:37
309.7800
0.0240
09:03:37
309.7600
0.8910
09:03:37
309.7600
0.0250
09:03:37
309.7500
0.5180
09:03:37
309.7500
1.9070
09:03:37
309.7500
0.5180
09:03:37
309.7400
0.0410
09:03:37
309.7400
1.1760
09:03:37
309.7300
0.1370
09:03:37
309.8100
0.5000
09:03:37
309.8200
0.0250
09:03:37
309.8200
0.0340
09:03:37
309.7800
0.3190
09:03:40
309.7800
0.2320
09:03:40
309.7800
0.2130
09:03:40
309.7700
0.0180
09:03:40
309.7900
0.5000
09:03:50
309.8000
0.2200
09:04:00
309.8000
0.2200
09:04:00
309.8000
0.1690
09:04:00
309.7900
0.0140
09:04:00
309.7900
0.2000
09:04:01
309.7900
0.1780
09:04:02
309.8000
0.0350
09:04:04
309.8200
0.0200
09:04:09
309.8200
0.0240
09:04:11
309.8100
0.2070
09:04:11
309.8100
0.3290
09:04:11
309.8100
0.0360
09:04:11
309.7900
0.1950
09:04:11
309.8100
0.5470
09:04:11
309.7900
0.4460
09:04:11
309.8200
0.0740
09:04:25
309.8200
0.0270
09:04:25
309.8200
0.5490
09:04:25
309.8100
0.0400
09:04:27
309.7700
0.5220
09:04:27
309.7200
0.0180
09:04:28
309.7200
0.7590
09:04:28
309.6900
0.7760
09:04:29
309.6800
0.0180
09:04:31
309.6400
0.0180
09:04:44
309.6400
0.0230
09:04:44
309.6100
0.0250
09:04:44
309.6100
0.2160
09:04:44
309.6100
0.2820
09:04:44
309.6100
0.0020
09:04:44
309.6000
0.0180
09:04:44
309.6000
0.2630
09:04:44
309.5600
0.0180
09:04:58
309.5600
0.0710
09:04:58
309.5600
0.0090
09:04:58
309.5200
0.0180
09:05:00
309.5200
0.0250
09:05:00
309.4900
0.0250
09:05:00
309.4800
0.0180
09:05:00
309.4800
0.5180
09:05:00
309.4600
0.0250
09:05:00
309.4600
1.7420
09:05:00
309.4600
0.5000
09:05:00
309.4500
0.5180
09:05:00
309.4400
0.0180
09:05:00
309.4400
0.3670
09:05:00
309.4300
0.0250
09:05:00
309.4300
0.0180
09:05:00
309.4300
1.0000
09:05:00
309.4200
0.5590
09:05:00
309.4300
0.0180
09:05:00
309.4300
0.0600
09:05:07
309.4300
1.6640
09:05:08
309.4200
0.3360
09:05:08
309.4200
0.1640
09:05:08
309.4000
0.0180
09:05:08
309.4000
0.0250
09:05:08
309.4000
0.7930
09:05:08
309.3800
0.0220
09:05:09
309.3900
0.5980
09:05:09
309.4800
0.0180
09:05:10
309.4900
0.5090
09:05:10
309.4900
0.0240
09:05:16
309.5000
0.1710
09:05:22
309.4400
0.5850
09:05:37
309.4300
0.0400
09:05:37
309.4100
0.6780
09:05:37
309.4100
0.0830
09:05:37
309.5100
0.1920
09:05:40
309.5200
0.0180
09:05:41
309.5600
0.0180
09:05:42

Login to View your open Positions

Login Now