English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
93.59
Open
90.00000000
Low
89.19000000
High
95.47000000
Vol
89,644
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
118.48
0.5640
66.82
118.43
0.1260
14.92
118.40
30.0800
3,561.47
118.39
3.0000
355.17
118.37
1.2280
145.36
118.34
0.0430
5.09
118.33
0.0480
5.68
118.32
1.0630
125.77
118.31
0.1290
15.26
118.29
0.0650
7.69
118.28
0.1630
19.28
118.26
0.0800
9.46
118.22
0.0610
7.21
118.20
0.0500
5.91
118.14
0.0640
7.56
118.12
1.2340
145.76
118.10
5.0580
597.35
118.07
0.0540
6.38
118.05
3.0880
364.54
118.04
1.7690
208.81
118.00
59.5850
7,031.03
117.96
0.0430
5.07
117.94
0.1030
12.15
117.91
0.4570
53.88
117.84
0.1400
16.50
117.80
0.1880
22.15
117.78
20.0610
2,362.78
117.70
17.6440
2,076.70
117.69
5.4180
637.64
117.65
1.7220
202.59
117.60
0.1390
16.35
117.54
5.4650
642.36
117.50
2.4880
292.34
117.48
0.9840
115.60
117.43
0.0440
5.17
117.40
187.5210
22,014.97
117.36
0.0910
10.68
117.34
0.0610
7.16
117.26
0.0510
5.98
117.25
0.0480
5.63
117.24
0.1000
11.72
117.22
0.5800
67.99
117.20
10.3840
1,217.00
117.13
0.6660
78.01
117.12
0.1000
11.71
117.10
0.0440
5.15
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
8.0780
945.13
116.97
0.0440
5.15
116.93
0.0800
9.35
116.91
0.0610
7.13
116.90
0.1170
13.68
116.89
0.1010
11.81
116.87
1.2340
144.22
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.67
0.4370
50.98
116.66
0.2910
33.95
116.61
6.1800
720.65
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.0710
8.27
116.50
2.8900
336.69
116.48
0.0520
6.06
116.47
1.1590
134.99
116.42
0.4060
47.27
116.39
0.1770
20.60
116.38
2.2810
265.46
116.33
0.2150
25.01
116.28
0.0710
8.26
116.27
1.5740
183.01
116.25
1.2340
143.45
116.23
0.0440
5.11
116.18
0.0640
7.44
116.12
0.1660
19.28
116.11
0.4960
57.59
116.07
0.1400
16.25
116.04
0.1120
13.00
116.02
0.1090
12.65
116.00
248.2660
28,798.86
115.98
0.0910
10.55
115.96
0.0440
5.10
115.90
3.1440
364.39
115.88
2.1050
243.93
115.85
7.8900
914.06
115.84
0.1520
17.61
115.80
7.0410
815.35
115.79
0.1050
12.16
115.78
9.4090
1,089.37
115.77
0.4570
52.91
115.70
0.2000
23.14
115.65
0.2620
30.30
115.64
0.5130
59.32
115.62
1.2340
142.68
115.60
9.7950
1,132.30
115.58
4.2530
491.56
115.56
3.0990
358.12
115.54
192.0000
22,183.68
115.52
0.6050
69.89
115.51
0.5750
66.42
115.47
0.0800
9.24
115.43
0.0890
10.27
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.3830
5,924.46
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.1920
22.12
115.16
0.1790
20.61
115.11
1.0800
124.32
115.10
5.6300
648.01
115.01
0.0540
6.21
115.00
329.4050
37,881.58
114.99
0.4550
52.32
114.98
0.0440
5.06
114.95
0.7110
81.73
114.85
40.1390
4,609.96
114.82
0.2800
32.15
114.81
0.1290
14.81
114.80
2.0010
229.71
114.73
0.1670
19.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.60
3.1030
355.60
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.30
0.7510
85.84
114.29
0.0610
6.97
114.22
0.0640
7.31
114.20
0.2430
27.75
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
4.6080
525.31
113.98
0.0440
5.02
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.90
0.5500
62.65
113.88
0.0480
5.47
113.86
0.0610
6.95
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.0510
5.79
113.57
0.0800
9.09
113.53
0.0470
5.34
113.52
0.0470
5.34
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.42
0.0610
6.92
113.41
0.0900
10.21
113.40
25.0000
2,835.00
113.28
0.0530
6.00
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
13.9460
1,575.90
112.99
1.0610
119.88
112.98
0.0450
5.08
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.3480
152.05
112.78
0.9370
105.67
112.70
1.8430
207.71
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.55
0.0610
6.87
112.53
0.0910
10.24
112.50
13.4180
1,509.53
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.31
0.0940
10.56
112.30
0.0480
5.39
112.29
0.5000
56.15
112.27
0.0450
5.05
112.26
0.0640
7.18
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
41.1310
4,615.72
112.18
0.1100
12.34
112.16
0.0470
5.27
112.12
0.1080
12.11
112.11
0.0610
6.84
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
136.0580
15,238.50
111.98
0.0450
5.04
111.87
1.2340
138.05
111.85
0.0470
5.26
111.84
0.1380
15.43
111.82
4.9300
551.27
111.79
0.0470
5.25
111.78
0.5930
66.29
111.76
0.3610
40.35
111.71
7.5350
841.73
111.69
0.8950
99.96
111.68
0.1150
12.84
111.67
0.0990
11.06
111.66
0.0480
5.36
111.61
0.5660
63.17
111.57
1.3650
152.29
111.50
10.0960
1,125.70
111.42
0.3290
36.66
111.36
0.7050
78.51
111.35
1.0000
111.35
111.30
0.0480
5.34
111.25
1.3440
149.52
111.24
0.0610
6.79
111.21
0.1280
14.23
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.10
1.8100
201.09
111.09
0.1090
12.11
111.06
0.0540
6.00
111.05
0.1000
11.11
111.00
7.4330
825.06
110.93
0.0480
5.32
110.92
0.0480
5.32
110.89
0.1400
15.52
110.81
0.0610
6.76
110.80
0.3510
38.89
110.79
0.0480
5.32
110.76
8.2880
917.98
110.72
0.0550
6.09
110.71
0.0690
7.64
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.64
0.0680
7.52
110.62
1.2340
136.51
110.60
0.1850
20.46
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.1280
124.66
110.50
69.5350
7,683.62
110.49
0.1000
11.05
110.46
0.1600
17.67
110.44
0.0910
10.05
110.43
1.1470
126.66
110.42
0.0880
9.72
110.40
0.3680
40.63
110.39
0.4660
51.44
110.37
0.0610
6.73
110.35
1.1220
123.81
110.34
0.9810
108.24
110.31
0.1100
12.13
110.30
0.0640
7.06
110.29
0.0960
10.59
110.24
23.2560
2,563.74
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
187.3390
20,644.76
110.18
5.0000
550.90
110.17
0.5130
56.52
110.10
0.0470
5.17
110.09
0.1780
19.60
110.07
3.6130
397.68
110.00
229.7490
25,272.39
109.99
0.8210
90.30
109.98
1.3550
149.02
109.94
0.0510
5.61
109.93
0.0610
6.71
109.90
4.0000
439.60
109.88
4.9970
549.07
109.85
3.0000
329.55
109.83
0.0800
8.79
109.80
1.1990
131.65
109.77
0.0910
9.99
109.76
9.3650
1,027.90
109.75
0.2700
29.63
109.72
0.6870
75.38
109.68
21.6500
2,374.57
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
0.3510
38.47
109.58
0.4570
50.08
109.57
0.1110
12.16
109.52
0.0550
6.02
109.50
0.7280
79.72
109.46
0.0460
5.04
109.44
0.1030
11.27
109.37
1.3440
146.99
109.33
0.1210
13.23
109.30
2.9710
324.73
109.29
1.8860
206.12
109.28
0.0550
6.01
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
2.5130
274.44
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.2890
31.54
109.12
0.0550
6.00
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4740
51.69
109.03
0.3280
35.76
109.00
28.7890
3,138.00
108.99
0.2570
28.01
108.97
13.9030
1,515.01
108.93
0.5650
61.55
108.92
9.8090
1,068.40
108.90
0.1160
12.63
108.88
0.3380
36.80
108.86
0.2000
21.77
108.85
0.2330
25.36
108.80
0.1930
21.00
108.79
0.1040
11.31
108.77
0.0710
7.72
108.75
1.2340
134.20
108.73
0.3500
38.06
108.72
0.0510
5.54
108.71
0.0460
5.00
108.69
0.1260
13.69
108.66
0.5000
54.33
108.64
0.0560
6.08
108.63
0.1340
14.56
108.60
0.1250
13.58
108.58
0.6320
68.62
108.56
0.1120
12.16
108.50
4.6470
504.20
108.48
0.1050
11.39
108.46
0.2610
28.31
108.43
0.1100
11.93
108.40
0.4920
53.33
108.39
0.3300
35.77
108.38
0.0880
9.54
108.34
0.0640
6.93
108.32
0.0560
6.07
108.30
5.7780
625.76
108.26
0.2940
31.83
108.20
0.2500
27.05
108.19
0.1750
18.93
108.18
0.0540
5.84
108.16
0.1050
11.36
108.13
0.0610
6.60
108.12
1.3630
147.37
108.08
9.9900
1,079.72
108.07
0.1120
12.10
108.02
12.7550
1,377.80
108.00
17.3400
1,872.72
107.93
11.8580
1,279.83
107.84
0.1040
11.22
107.80
0.3520
37.95
107.77
0.3230
34.81
107.76
0.0610
6.57
107.70
0.0910
9.80
107.68
0.0560
6.03
107.66
26.4220
2,844.59
107.63
0.9370
100.85
107.62
0.0800
8.61
107.61
1.0000
107.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.52
0.1040
11.18
107.50
9.7080
1,043.61
107.40
26.0000
2,792.40
107.36
0.0560
6.01
107.32
0.0610
6.55
107.28
0.0560
6.01
107.27
5.8010
622.27
107.24
0.1250
13.41
107.22
0.0670
7.18
107.20
0.4550
48.78
107.19
0.0710
7.61
107.14
0.0710
7.61
107.12
0.0570
6.11
107.11
0.0800
8.57
107.10
1.0000
107.10
107.09
0.0710
7.60
107.08
0.1140
12.21
107.05
10.0720
1,078.21
107.04
0.7950
85.10
107.02
23.5940
2,525.03
107.01
23.5350
2,518.48
107.00
21.1360
2,261.55
106.99
23.6630
2,531.70
106.98
0.8460
90.51
106.96
0.0570
6.10
106.94
0.3210
34.33
106.92
0.0710
7.59
106.89
14.2780
1,526.18
106.88
0.1660
17.74
106.87
1.2340
131.88
106.86
23.8620
2,549.89
106.84
1.9360
206.84
106.81
15.2460
1,628.43
106.80
6.3170
674.66
106.79
0.0710
7.58
106.78
16.3630
1,747.24
106.76
1.2600
134.52
106.75
3.4360
366.79
106.74
1.3800
147.30
106.73
23.6230
2,521.28
106.72
1.6640
177.58
106.71
5.0480
538.67
106.70
1.3080
139.56
106.69
0.1190
12.70
106.68
16.4740
1,757.45
106.67
3.4090
363.64
106.66
1.3080
139.51
106.65
0.0480
5.12
106.64
1.4360
153.14
106.63
0.0480
5.12
106.62
4.6680
497.70
106.61
3.2050
341.69
106.60
36.7870
3,921.49
106.59
46.4430
4,950.36
106.58
16.5370
1,762.51
106.57
1.0720
114.24
106.56
2.8530
304.02
106.55
6.2490
665.83
106.54
1.3790
146.92
106.53
21.8490
2,327.57
106.52
1.3650
145.40
106.51
4.0650
432.96
106.50
1.3690
145.80
106.49
3.4640
368.88
106.48
16.4940
1,756.28
106.47
23.7700
2,530.79
106.46
1.3080
139.25
106.45
4.2310
450.39
106.44
47.7600
5,083.57
106.43
21.6190
2,300.91
106.42
1.3080
139.20
106.41
5.8210
619.41
106.40
6.4140
682.45
106.39
31.3520
3,335.54
106.38
24.6750
2,624.93
106.37
50.6190
5,384.34
106.36
10.5560
1,122.74
106.35
13.5390
1,439.87
106.34
56.6070
6,019.59
106.33
9.3610
995.36
106.32
29.2000
3,104.54
106.31
19.4110
2,063.58
106.30
49.3840
5,249.52
106.29
21.9900
2,337.32
106.28
29.8320
3,170.54
106.27
29.3840
3,122.64
106.26
15.1630
1,611.22
106.25
7.5780
805.16
106.24
20.8100
2,210.85
106.23
67.2240
7,141.21
106.22
22.4930
2,389.21
106.21
5.5620
590.74
106.20
9.7630
1,036.83
106.19
21.3310
2,265.14
106.18
25.2270
2,678.60
106.17
29.3460
3,115.66
106.16
37.3800
3,968.26
106.15
16.9270
1,796.80
106.14
7.8530
833.52
106.13
13.5540
1,438.49
106.12
83.5030
8,861.34
106.11
76.0110
8,065.53
106.10
20.8120
2,208.15
106.09
28.0610
2,976.99
106.08
17.9650
1,905.73
106.07
47.8440
5,074.81
106.06
20.6050
2,185.37
106.05
17.1490
1,818.65
106.04
35.1880
3,731.34
106.03
14.1150
1,496.61
106.02
44.7720
4,746.73
106.01
30.9850
3,284.72
106.00
54.9760
5,827.46
105.99
33.6350
3,564.97
105.98
17.1620
1,818.83
105.97
6.0500
641.12
93.59
105.96
1.4040
148.77
105.95
1.3760
145.79
105.94
7.5400
798.79
105.93
13.4870
1,428.68
105.92
22.7100
2,405.44
105.91
12.3260
1,305.45
105.90
14.7770
1,564.88
105.89
41.4590
4,390.09
105.88
23.7740
2,517.19
105.87
22.3790
2,369.26
105.86
14.2350
1,506.92
105.85
49.8300
5,274.51
105.84
32.5530
3,445.41
105.83
63.4320
6,713.01
105.82
52.5740
5,563.38
105.81
48.7810
5,161.52
105.80
11.9750
1,266.96
105.79
42.9720
4,546.01
105.78
32.7320
3,462.39
105.77
5.5600
588.08
105.76
4.6430
491.04
105.75
50.2140
5,310.13
105.74
28.3590
2,998.68
105.73
45.3080
4,790.41
105.72
56.4000
5,962.61
105.71
14.8080
1,565.35
105.70
39.7070
4,197.03
105.69
25.3720
2,681.57
105.68
34.2020
3,614.47
105.67
52.4170
5,538.90
105.66
2.0720
218.93
105.65
32.2690
3,409.22
105.64
7.2440
765.26
105.63
4.3610
460.65
105.62
44.3990
4,689.42
105.61
21.3100
2,250.55
105.60
102.0540
10,776.90
105.59
5.5520
586.24
105.58
4.4240
467.09
105.57
5.5520
586.12
105.56
27.1850
2,869.65
105.55
37.2580
3,932.58
105.54
93.9560
9,916.12
105.53
0.1200
12.66
105.52
1.3650
144.03
105.51
0.0480
5.06
105.50
99.7930
10,528.16
105.49
32.0150
3,377.26
105.48
24.9690
2,633.73
105.47
0.0480
5.06
105.46
1.3080
137.94
105.45
0.0480
5.06
105.44
13.6050
1,434.51
105.43
17.0240
1,794.84
105.42
7.6870
810.36
105.41
4.5090
475.29
105.40
44.9750
4,740.37
105.39
0.0480
5.06
105.38
0.1200
12.65
105.37
9.9000
1,043.16
105.36
3.4660
365.18
105.35
0.0480
5.06
105.34
0.0480
5.06
105.33
0.1200
12.64
105.32
32.4830
3,421.11
105.31
18.4870
1,946.87
105.30
0.0480
5.05
105.29
7.7980
821.05
105.28
0.2260
23.79
105.27
23.5980
2,484.16
105.26
0.0480
5.05
105.25
3.4110
359.01
105.24
11.2930
1,188.48
105.23
5.1200
538.78
105.22
15.1340
1,592.40
105.21
0.0480
5.05
105.20
8.4340
887.26
105.18
0.0720
7.57
105.16
52.3320
5,503.23
105.15
20.0230
2,105.42
105.14
23.1860
2,437.78
105.13
40.9370
4,303.71
105.12
0.2230
23.44
105.10
54.4210
5,719.65
105.08
0.0720
7.57
105.07
0.9500
99.82
105.06
40.7100
4,276.99
105.04
3.6700
385.50
105.03
0.0710
7.46
105.00
14.7030
1,543.82
104.99
40.5180
4,253.98
104.98
0.0710
7.45
104.96
0.6190
64.97
104.94
3.3660
353.23
104.93
23.6100
2,477.40
104.92
1.2860
134.93
104.91
14.2700
1,497.07
104.90
1.9060
199.94
104.89
3.0000
314.67
104.88
0.1290
13.53
104.85
23.5860
2,472.99
104.83
1.0250
107.45
104.80
7.3760
773.00
104.79
0.0950
9.96
104.78
0.0710
7.44
104.76
0.0800
8.38
104.75
2.4990
261.77
104.73
0.2020
21.16
104.72
0.0580
6.07
104.71
0.0610
6.39
104.68
0.6380
66.79
104.65
1.0000
104.65
104.64
0.2220
23.23
104.63
22.2680
2,329.90
104.60
6.0100
628.65
104.58
0.6570
68.71
104.56
0.5360
56.04
104.53
1.5520
162.23
104.52
0.0670
7.00
104.51
0.0610
6.38
104.50
0.0610
6.37
104.48
0.1300
13.58
104.46
1.5930
166.40
104.45
22.2350
2,322.45
104.43
0.0720
7.52
104.42
0.0640
6.68
104.40
0.0580
6.06
104.38
0.0720
7.52
104.37
1.2340
128.79
104.36
3.0000
313.08
104.35
4.8110
502.03
104.34
0.6330
66.05
104.33
0.0720
7.51
104.32
1.5890
165.76
104.30
22.3550
2,331.63
104.28
0.0720
7.51
104.27
0.1850
19.29
104.25
0.2000
20.85
104.24
0.0580
6.05
104.23
0.0720
7.50
104.21
0.0680
7.09
104.20
5.0100
522.04
104.18
29.5900
3,082.69
104.17
22.4360
2,337.16
104.16
0.1750
18.23
104.09
26.4320
2,751.31
104.08
0.2690
28.00
104.05
1.0020
104.26
104.02
1.2700
132.11
104.00
66.2180
6,886.67
103.87
0.4810
49.96
103.86
0.2400
24.93
103.85
135.5890
14,080.92
103.84
0.3490
36.24
103.83
0.0610
6.33
103.82
0.4760
49.42
103.80
5.0100
520.04
103.79
1.0100
104.83
103.75
1.4200
147.33
103.72
0.4570
47.40
103.69
0.1320
13.69
103.68
0.2240
23.22
103.65
4.8230
499.90
103.62
1.9900
206.20
103.60
7.5970
787.05
103.56
0.0540
5.59
103.52
0.0580
6.00
103.51
0.0610
6.31
103.50
0.4470
46.26
103.49
0.1940
20.08
103.47
22.4450
2,322.38
103.41
0.4930
50.98
103.40
5.2080
538.51
103.38
19.3460
1,999.99
103.36
0.3620
37.42
103.33
8.7800
907.24
103.31
0.0710
7.34
103.25
3.9940
412.38
103.24
2.4850
256.55
103.23
3.9080
403.42
103.20
6.8500
706.92
103.19
0.0670
6.91
103.17
0.1310
13.52
103.16
0.0800
8.25
103.12
1.2340
127.25
103.04
0.0590
6.08
103.02
0.0490
5.05
103.00
73.8680
7,608.40
102.97
0.0540
5.56
102.96
0.0610
6.28
102.92
0.1510
15.54
102.90
0.4850
49.91
102.88
0.0590
6.07
102.87
0.4860
49.99
102.85
0.0970
9.98
102.84
2.8080
288.77
102.81
0.1100
11.31
102.80
11.0100
1,131.83
102.78
0.4570
46.97
102.73
0.1180
12.12
102.72
1.0520
108.06
102.66
0.0510
5.24
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
5.1530
528.70
102.53
0.0610
6.25
102.51
0.0610
6.25
102.50
18.1270
1,858.02
102.49
0.4870
49.91
102.46
0.0640
6.56
102.45
0.5130
52.56
102.44
0.2490
25.51
102.41
0.2440
24.99
102.40
5.4200
555.01
102.39
6.0000
614.34
102.37
0.7030
71.97
102.29
0.0490
5.01
102.26
0.2070
21.17
102.25
4.3800
447.86
102.23
0.2350
24.02
102.21
0.2450
25.04
102.20
5.0100
512.02
102.15
0.1340
13.69
102.10
1,005.4890
102,660.43
102.09
0.0610
6.23
102.08
0.0590
6.02
102.00
223.6330
22,810.57
101.97
0.0800
8.16
101.88
0.1470
14.98
101.87
1.8340
186.83
101.85
0.6350
64.67
101.84
0.4570
46.54
101.80
5.0100
510.02
101.79
0.1190
12.11
101.78
0.1950
19.85
101.76
0.1130
11.50
101.65
0.0610
6.20
101.63
0.1310
13.31
101.60
5.1470
522.94
101.54
0.0710
7.21
101.51
0.0610
6.19
101.50
0.5610
56.94
101.44
0.0600
6.09
101.41
14.0110
1,420.86
101.40
6.0000
608.40
101.39
6.0000
608.34
101.36
1.2670
128.42
101.33
0.0500
5.07
101.32
10.1730
1,030.73
101.27
0.0520
5.27
101.25
1.3100
132.64
101.22
0.5020
50.81
101.20
5.3610
542.53
101.14
0.0680
6.88
101.12
0.1120
11.33
101.11
0.3700
37.41
101.10
0.0860
8.69
101.09
0.1040
10.51
101.05
0.1420
14.35
101.01
1.0810
109.19
101.00
37.8690
3,824.77
100.93
0.1100
11.10
100.91
0.5100
51.46
100.90
0.8580
86.57
100.87
0.6020
60.72
100.85
83.2680
8,397.58
100.80
5.0700
511.06
100.78
0.0610
6.15
100.75
0.2550
25.69
100.72
0.0530
5.34
100.68
0.0530
5.34
100.63
0.1360
13.69
100.62
1.2340
124.17
100.61
0.1600
16.10
100.60
5.0100
504.01
100.59
0.0670
6.74
100.56
4.1200
414.31
100.52
0.0610
6.13
100.50
1.2380
124.42
100.48
0.0600
6.03
100.42
0.1250
12.55
100.40
7.0100
703.80
100.39
6.1210
614.49
100.35
0.0610
6.12
100.30
22.2640
2,233.08
100.25
27.4310
2,749.96
100.22
0.0880
8.82
100.20
6.0080
602.00
100.16
0.1130
11.32
100.14
0.0500
5.01
100.13
0.0500
5.01
100.11
0.1310
13.11
100.10
6.8430
684.98
100.05
0.8560
85.64
100.01
0.8500
85.01
100.00
202.5880
20,258.80
99.94
0.1060
10.59
99.93
0.1220
12.19
99.92
0.0520
5.20
99.91
0.0610
6.09
99.86
0.7410
74.00
99.85
7.4210
740.99
99.84
0.0610
6.09
99.81
0.0710
7.09
99.80
5.4070
539.62
99.65
6.3020
627.99
99.60
5.0100
499.00
99.56
0.1000
9.96
99.53
0.1300
12.94
99.52
0.2030
20.20
99.50
0.3760
37.41
99.48
0.0610
6.07
99.47
0.1220
12.14
99.40
5.0100
497.99
99.39
6.2250
618.70
99.37
1.2340
122.62
99.36
0.0800
7.95
99.32
0.1230
12.22
99.26
0.0800
7.94
99.20
5.0710
503.04
99.13
0.1380
13.68
99.10
65.0000
6,441.50
99.06
0.1100
10.90
99.04
0.0610
6.04
99.01
0.1230
12.18
99.00
35.0490
3,469.85
98.96
1.5340
151.80
98.94
5.2650
520.92
98.86
3.5240
348.38
98.80
45.4990
4,495.30
98.75
1.3100
129.36
98.72
0.0600
5.92
98.66
0.0510
5.03
98.63
0.0580
5.72
98.62
0.1310
12.92
98.60
5.0710
500.00
98.56
0.1840
18.14
98.55
2.8100
276.93
98.54
0.0640
6.31
98.52
0.0610
6.01
98.50
0.0610
6.01
98.45
5.5710
548.46
98.40
5.0100
492.98
98.25
3.6700
360.58
98.20
5.0100
491.98
98.19
0.0880
8.64
98.18
0.2290
22.48
98.17
0.0610
5.99
98.16
0.0680
6.67
98.12
1.4240
139.72
98.11
0.1950
19.13
98.10
0.1010
9.91
98.08
0.1410
13.83
98.06
0.0670
6.57
98.02
0.1430
14.02
98.00
121.0480
11,862.70
97.99
0.4820
47.23
97.94
0.0520
5.09
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
4.0000
391.52
97.87
0.8080
79.08
97.80
5.0100
489.98
97.78
0.8830
86.34
97.73
0.0610
5.96
97.70
1.0230
99.95
97.66
0.2650
25.88
97.60
5.4840
535.24
97.59
0.2060
20.10
97.52
0.0610
5.95
97.50
15.9440
1,554.54
97.47
4.0000
389.88
97.43
1.3510
131.63
97.40
5.0100
487.97
97.32
2.1030
204.66
97.30
0.0610
5.94
97.28
0.0620
6.03
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.16
0.5140
49.94
97.15
0.6640
64.51
97.10
2.0000
194.20
97.07
0.2760
26.79
97.02
0.0520
5.05
97.00
31.9740
3,101.48
96.90
0.0800
7.75
96.87
1.2340
119.54
96.86
0.0610
5.91
96.81
0.0670
6.49
96.80
5.0100
484.97
96.76
0.1260
12.19
96.74
1.0560
102.16
96.66
0.1210
11.70
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
5.0100
483.97
96.58
0.0640
6.18
96.54
0.1420
13.71
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
2.9570
285.35
96.44
0.0710
6.85
96.42
0.0610
5.88
96.40
5.0100
482.96
96.32
0.2940
28.32
96.29
0.3360
32.35
96.27
0.4150
39.95
96.25
1.4200
136.68
96.20
7.2890
701.20
96.16
0.4440
42.70
96.15
0.0880
8.46
96.02
0.0530
5.09
96.00
107.2960
10,300.42
95.99
0.0610
5.86
95.87
1.1700
112.17
95.82
7.4770
716.45
95.80
1.7770
170.24
95.75
2.3000
220.23
95.70
0.1310
12.54
95.69
0.0800
7.66
95.66
10.4530
999.93
95.62
1.2340
118.00
95.60
5.0100
478.96
95.59
106.9010
10,218.67
95.58
0.0670
6.40
95.55
0.0610
5.83
95.52
0.0610
5.83
95.50
0.0610
5.83
95.48
5.0000
477.40
95.44
0.4640
44.28
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.38
0.2320
22.13
95.37
0.1570
14.97
95.36
0.0630
6.01
95.35
0.5990
57.11
95.33
0.0800
7.63
95.32
0.4640
44.23
95.31
0.1100
10.48
95.27
0.5920
56.40
95.20
5.0110
477.05
95.15
10.0000
951.50
95.13
1.7090
162.58
95.12
0.0610
5.80
95.10
1.0000
95.10
95.09
0.0530
5.04
95.08
0.1420
13.50
95.01
0.6210
59.00
95.00
923.3360
87,716.92
94.80
5.1870
491.73
94.79
1.0540
99.91
94.77
0.1440
13.65
94.76
0.2120
20.09
94.68
0.0610
5.78
94.67
1.0000
94.67
94.66
0.1210
11.45
94.62
0.0640
6.06
94.60
5.1370
485.96
94.54
2.0000
189.08
94.53
0.0610
5.77
94.50
6.5880
622.57
94.45
24.4230
2,306.75
94.40
5.1480
485.97
94.37
1.4110
133.16
94.34
0.4650
43.87
94.30
0.9620
90.72
94.29
0.3420
32.25
94.27
0.7670
72.31
94.25
0.0610
5.75
94.22
9.9970
941.92
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.06
0.0800
7.52
94.03
3.0220
284.16
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
67.4250
6,337.95
93.90
0.1110
10.42
93.81
0.0610
5.72
93.80
6.0110
563.83
93.75
1.3890
130.22
93.71
1.2800
119.95
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.53
0.0610
5.71
93.50
3.7360
349.32
93.43
0.1100
10.28
93.40
5.0110
468.03
93.39
1.0000
93.39
93.37
0.0610
5.70
93.36
0.1460
13.63
93.33
0.1340
12.51
93.27
0.7500
69.95
93.20
6.3160
588.65
93.18
0.0710
6.62
93.17
53.7320
5,006.21
Recent Trades
Price
Size
Time
105.9000
0.0480
11:24:07
105.9100
0.0480
11:24:07
105.9100
0.0570
11:24:07
105.9200
0.0480
11:24:08
105.9200
4.6140
11:24:08
105.9300
0.0480
11:24:08
105.9400
0.0480
11:24:09
105.9500
0.0480
11:24:09
105.9500
0.0710
11:24:09
105.9600
0.0480
11:24:22
105.9600
1.8460
11:24:22
105.9600
0.1770
11:24:22
105.9700
0.0480
11:24:22
105.9700
5.5060
11:24:34
105.9600
0.0480
11:24:34
105.9500
0.0480
11:24:35
105.9400
0.0480
11:24:39
105.9400
7.0310
11:24:39
105.9400
2.1150
11:24:39
105.9400
4.2690
11:24:39
105.9400
1.2600
11:24:39
105.9400
6.7120
11:24:39
105.9400
1.4260
11:24:39
105.9400
3.8650
11:24:39
105.9500
5.1660
11:24:39
105.9500
2.4490
11:24:39
105.9500
0.4540
11:24:39
105.9500
0.0480
11:24:39
105.9500
0.0710
11:24:39
105.9500
0.0570
11:24:39
105.9400
0.0480
11:24:45
105.9300
0.0480
11:24:46
105.9300
8.1970
11:24:46
105.9300
1.2100
11:24:46
105.9200
0.0480
11:24:46
105.9100
0.0480
11:24:46
105.9000
0.0480
11:24:46
105.9000
0.1880
11:24:59
105.8900
0.0480
11:24:59
105.9000
3.4340
11:25:05
105.9000
0.0120
11:25:05
105.9000
0.0590
11:25:05
105.9000
0.0480
11:25:05
105.9000
0.5000
11:25:05
105.9100
0.0480
11:25:16
105.9100
3.7680
11:25:16
105.9200
0.0480
11:25:16
105.9200
0.0570
11:25:16
105.9200
1.2100
11:25:16
105.9200
0.2170
11:25:16
105.9300
0.0570
11:25:16
105.9300
0.0480
11:25:16
105.9400
0.0480
11:25:25
105.9400
1.5070
11:25:25
105.9500
0.0480
11:25:25
105.9600
0.0480
11:25:25
105.9700
0.0480
11:25:25
105.9700
0.6030
11:25:25
105.9800
0.0480
11:25:45
105.9800
0.2410
11:25:45
105.9900
0.0480
11:25:48
105.9900
0.0970
11:25:48
105.9900
0.9990
11:25:58
105.9900
1.1570
11:26:03
105.9900
0.6500
11:26:03
105.9800
0.2890
11:26:03
105.9800
0.4710
11:26:23
105.9900
0.2120
11:26:37
106.0000
0.0480
11:26:38
106.0000
0.3670
11:26:38
106.0100
0.0480
11:26:38
106.0200
0.0480
11:26:43
106.0200
0.1470
11:26:43
106.0300
0.0710
11:26:45
106.0300
0.0480
11:26:45
106.0300
0.5110
11:26:45
106.0400
0.0480
11:26:45
106.0500
0.0710
11:26:45
106.0500
0.0480
11:26:45
106.0500
0.0570
11:26:45
106.0500
4.5180
11:26:45
106.0500
0.4150
11:26:54
106.0500
4.6160
11:26:54
106.0500
0.9680
11:26:54
106.0500
0.0770
11:26:54
106.0400
0.0480
11:26:55
106.0400
0.3620
11:26:55
106.0300
0.0480
11:26:55
106.0200
0.0480
11:26:55
106.0100
0.0480
11:26:55
106.0000
0.0480
11:26:58
106.0000
1.2200
11:26:58
106.0000
0.6710
11:27:07
105.9900
0.0480
11:27:10
105.9900
6.4300
11:27:10
105.9900
0.1430
11:27:10
105.9800
0.0480
11:27:10
105.9700
0.0480
11:27:10
105.9600
0.0480
11:27:10
105.9600
0.1670
11:27:11