KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.89
Open 88.79000000
Low 86.28000000
High 90.73000000
Vol 3,950,465
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.91
3.0120
276.83
91.90
149.4220
13,731.88
91.89
1.1060
101.63
91.88
82.3610
7,567.33
91.87
4.4530
409.10
91.86
6.1700
566.78
91.85
9.0920
835.10
91.84
6.8530
629.38
91.83
3.4430
316.17
91.82
16.6310
1,527.06
91.81
5.1310
471.08
91.80
153.9020
14,128.20
91.79
4.7310
434.26
91.78
1.3980
128.31
91.77
6.3820
585.68
91.76
35.8790
3,292.26
91.75
9.9380
911.81
91.74
6.9170
634.57
91.73
46.8970
4,301.86
91.72
4.6150
423.29
91.71
20.3960
1,870.52
91.70
567.3800
52,028.75
91.69
27.7120
2,540.91
91.68
11.0940
1,017.10
91.67
18.7000
1,714.23
91.66
28.5610
2,617.90
91.65
7.9150
725.41
91.64
1.8010
165.04
91.63
7.4440
682.09
91.62
1.6930
155.11
91.61
53.4700
4,898.39
91.60
152.6040
13,978.53
91.59
9.6930
887.78
91.58
70.2000
6,428.92
91.57
13.3640
1,223.74
91.56
4.4490
407.35
91.55
26.9190
2,464.43
91.54
25.9790
2,378.12
91.53
15.0350
1,376.15
91.52
12.7930
1,170.82
91.51
4.6440
424.97
91.50
1,177.3170
107,724.51
91.49
81.8540
7,488.82
91.48
6.2330
570.19
91.47
15.7690
1,442.39
91.46
15.9380
1,457.69
91.45
37.4710
3,426.72
91.44
59.6900
5,458.05
91.43
18.5390
1,695.02
91.42
36.5520
3,341.58
91.41
3.2930
301.01
91.40
63.9830
5,848.05
91.39
18.4900
1,689.80
91.38
41.1340
3,758.82
91.37
3.7770
345.10
91.36
39.3370
3,593.83
91.35
24.3150
2,221.18
91.34
14.7800
1,350.01
91.33
9.2110
841.24
91.32
12.6400
1,154.28
91.31
65.7060
5,999.61
91.30
306.8830
28,018.42
91.29
9.7930
894.00
91.28
37.2000
3,395.62
91.27
4.1410
377.95
91.26
2.9940
273.23
91.25
41.3460
3,772.82
91.24
2.5490
232.57
91.23
10.5180
959.56
91.22
9.8230
896.05
91.21
7.8140
712.71
91.20
256.0450
23,351.30
91.19
14.8390
1,353.17
91.18
15.8940
1,449.21
91.17
60.4320
5,509.59
91.16
5.7020
519.79
91.15
21.4790
1,957.81
91.14
27.8370
2,537.06
91.13
21.4890
1,958.29
91.12
12.5900
1,147.20
91.11
20.3290
1,852.18
91.10
135.6930
12,361.63
91.09
12.6420
1,151.56
91.08
37.8790
3,450.02
91.07
2.4750
225.40
91.06
2.2650
206.25
91.05
3.9910
363.38
91.04
11.7020
1,065.35
91.03
12.5270
1,140.33
91.02
48.1790
4,385.25
91.01
33.3860
3,038.46
91.00
5,809.0260
528,621.37
90.99
45.8830
4,174.89
90.98
4.2360
385.39
90.97
7.2120
656.08
90.96
24.5480
2,232.89
90.95
45.4060
4,129.68
90.94
8.9350
812.55
90.93
4.2690
388.18
90.92
8.0560
732.45
90.91
7.3580
668.92
90.90
161.2400
14,656.72
90.89
53.8380
4,893.34
90.88
239.5930
21,774.21
90.87
5.7410
521.68
90.86
21.6310
1,965.39
90.85
70.6790
6,421.19
90.84
8.5220
774.14
90.83
7.2930
662.42
90.82
20.4760
1,859.63
90.81
75.6860
6,873.05
90.80
116.6080
10,588.01
90.79
234.5340
21,293.34
90.78
38.8020
3,522.45
90.77
231.9050
21,050.02
90.76
33.7910
3,066.87
90.75
762.5530
69,201.68
90.74
13.6840
1,241.69
90.73
763.5570
69,277.53
90.72
10.4420
947.30
90.71
13.8490
1,256.24
90.70
864.1670
78,379.95
90.69
3.0840
279.69
90.68
4.3180
391.56
90.67
10.8920
987.58
90.66
11.0190
998.98
90.65
138.5890
12,563.09
90.64
13.4720
1,221.10
90.63
5.4810
496.74
90.62
12.7710
1,157.31
90.61
58.9110
5,337.93
90.60
723.9070
65,585.97
90.59
29.7090
2,691.34
90.58
17.4150
1,577.45
90.57
8.0810
731.90
90.56
14.5540
1,318.01
90.55
236.5560
21,420.15
90.54
1.6380
148.30
90.53
36.2690
3,283.43
90.52
1.9320
174.88
90.51
39.6120
3,585.28
90.50
1,326.1150
120,013.41
90.49
87.0570
7,877.79
90.48
262.0110
23,706.76
90.47
17.4580
1,579.43
90.46
2.6720
241.71
90.45
22.1740
2,005.64
90.44
27.9820
2,530.69
90.43
37.7600
3,414.64
90.42
22.3590
2,021.70
90.41
8.3180
752.03
90.40
731.2220
66,102.47
90.39
9.5440
862.68
90.38
5.8930
532.61
90.37
10.9560
990.09
90.36
11.3950
1,029.65
90.35
26.6600
2,408.73
90.34
10.8010
975.76
90.33
22.6290
2,044.08
90.32
9.9030
894.44
90.31
12.1960
1,101.42
90.30
273.5930
24,705.45
90.29
4.2830
386.71
90.28
6.4060
578.33
90.27
17.0350
1,537.75
90.26
36.1840
3,265.97
90.25
227.2850
20,512.47
90.24
4.8030
433.42
90.23
180.1540
16,255.30
90.22
2.9830
269.13
90.21
8.4630
763.45
90.20
500.1770
45,115.97
90.19
18.4990
1,668.42
90.18
1.8750
169.09
90.17
6.6600
600.53
90.16
2.3270
209.80
90.15
22.5210
2,030.27
90.14
9.7070
874.99
90.13
8.2330
742.04
90.12
108.2350
9,754.14
90.11
6.4270
579.14
90.10
228.1080
20,552.53
90.09
124.4800
11,214.40
90.08
15.2280
1,371.74
90.07
15.1850
1,367.71
90.06
1.4220
128.07
90.05
81.1860
7,310.80
90.04
4.9860
448.94
90.03
6.4360
579.43
90.02
24.7370
2,226.82
90.01
20.1970
1,817.93
90.00
6,268.6520
564,178.68
89.99
163.9590
14,754.67
89.98
21.1850
1,906.23
89.97
10.6450
957.73
89.96
4.8280
434.33
89.95
15.8840
1,428.77
89.94
2.6860
241.58
89.93
9.4020
845.52
89.92
8.8690
797.50
89.91
53.1910
4,782.40
89.90
1,199.1160
107,800.53
89.89
163.5570
14,702.14
89.88
50.2860
4,519.71
89.87
11.4400
1,028.11
89.86
75.9240
6,822.53
89.85
28.2230
2,535.84
89.84
3.0170
271.05
89.83
4.9570
445.29
89.82
27.1700
2,440.41
89.81
5.5650
499.79
89.80
78.2590
7,027.66
89.79
13.9940
1,256.52
89.78
24.6970
2,217.30
89.77
40.1970
3,608.48
89.76
46.0200
4,130.76
89.75
217.7060
19,539.11
89.74
26.6690
2,393.28
89.73
12.9000
1,157.52
89.72
3.3760
302.89
89.71
10.5850
949.58
89.70
82.1740
7,371.01
89.69
5.8270
522.62
89.68
12.9020
1,157.05
89.67
7.7670
696.47
89.66
36.4180
3,265.24
89.65
68.3600
6,128.47
89.64
14.0870
1,262.76
89.63
1.0530
94.38
89.62
4.2840
383.93
89.61
56.9220
5,100.78
89.60
335.4280
30,054.35
89.59
14.5880
1,306.94
89.58
45.8480
4,107.06
89.57
3.2970
295.31
89.56
7.4700
669.01
89.55
132.2520
11,843.17
89.54
4.5420
406.69
89.53
8.4450
756.08
89.52
5.6120
502.39
89.51
14.4790
1,296.02
89.50
1,057.9740
94,688.67
89.49
6.5280
584.19
89.48
27.3130
2,443.97
89.47
21.0840
1,886.39
89.46
48.7120
4,357.78
89.45
3.4860
311.82
89.44
11.9240
1,066.48
89.43
6.7600
604.55
89.42
3.5290
315.56
89.41
14.9770
1,339.09
89.40
201.6110
18,024.02
89.39
3.5660
318.76
89.38
4.2710
381.74
89.37
7.8150
698.43
89.36
30.8030
2,752.56
89.35
115.6000
10,328.86
89.34
16.9030
1,510.11
89.33
12.5680
1,122.70
89.32
14.8880
1,329.80
89.31
4.5060
402.43
89.30
153.9630
13,748.90
89.29
9.3260
832.72
89.28
43.8910
3,918.59
89.27
5.5580
496.16
89.26
6.7630
603.67
89.25
96.4130
8,604.86
89.24
3.8290
341.70
89.23
8.5880
766.31
89.22
3.5750
318.96
89.21
2.2690
202.42
89.20
89.7690
8,007.39
89.19
8.8650
790.67
89.18
13.1720
1,174.68
89.17
3.3930
302.55
89.16
7.7870
694.29
89.15
30.2020
2,692.51
89.14
2.0800
185.41
89.13
26.0260
2,319.70
89.12
2.0880
186.08
89.11
10.1250
902.24
89.10
48.8700
4,354.32
89.09
6.4780
577.13
89.08
4.3870
390.79
89.07
5.5720
496.30
89.06
6.3580
566.24
89.05
3.3670
299.83
89.04
40.1080
3,571.22
89.03
1.3870
123.48
89.02
3.8210
340.15
89.01
4.1850
372.51
89.00
2,050.0640
182,455.70
88.99
43.7780
3,895.80
88.98
1.8220
162.12
88.97
12.4190
1,104.92
88.96
64.4950
5,737.48
88.95
12.5960
1,120.41
88.94
7.4210
660.02
88.93
8.7930
781.96
88.92
5.5100
489.95
88.91
11.6540
1,036.16
88.90
85.9310
7,639.27
88.89
7.0250
624.45
88.88
92.8470
8,252.24
88.87
7.2740
646.44
88.86
1.8210
161.81
88.85
19.0130
1,689.31
88.84
17.7350
1,575.58
88.83
4.6000
408.62
88.82
10.9220
970.09
88.81
7.7010
683.93
88.80
84.0860
7,466.84
88.79
59.6330
5,294.81
88.78
1.2270
108.93
88.77
3.3960
301.46
88.76
14.5880
1,294.83
88.75
49.9270
4,431.02
88.74
9.1790
814.54
88.73
6.5330
579.67
88.72
2.3750
210.71
88.71
25.3060
2,244.90
88.70
217.0960
19,256.42
88.69
8.0410
713.16
88.68
5.5160
489.16
88.67
0.9350
82.91
88.66
348.8530
30,929.31
88.65
7.5640
670.55
88.64
3.9340
348.71
88.63
2.4460
216.79
88.62
4.7860
424.14
88.61
155.0990
13,743.32
88.60
119.2640
10,566.79
88.59
0.6570
58.20
88.58
10.5320
932.92
88.57
42.8550
3,795.67
88.56
18.8710
1,671.22
88.55
9.2870
822.36
88.54
35.5990
3,151.94
88.53
9.5220
842.98
88.52
1.3780
121.98
88.51
5.0050
442.99
88.50
1,597.2160
141,353.62
88.49
19.6520
1,739.01
88.48
38.0650
3,367.99
88.47
32.5690
2,881.38
88.46
11.4040
1,008.80
88.45
29.2010
2,582.83
88.44
3.7630
332.80
88.43
1.5080
133.35
88.42
14.3290
1,266.97
88.41
3.2530
287.60
88.40
5,028.1120
444,485.10
88.39
5.5940
494.45
88.38
3.9680
350.69
88.37
8.3810
740.63
88.36
5.7000
503.65
88.35
15.3950
1,360.15
88.34
8.0650
712.46
88.33
18.3930
1,624.65
88.32
10.3480
913.94
88.31
9.9150
875.59
88.30
13.2330
1,168.47
88.29
11.3800
1,004.74
88.28
2.3960
211.52
88.27
2.0150
177.86
88.26
11.4660
1,011.99
88.25
12.3010
1,085.56
88.24
1.4690
129.62
88.23
4.7810
421.83
88.22
8.2890
731.26
88.21
27.7170
2,444.92
88.20
41.5380
3,663.65
88.19
2.7710
244.37
88.18
534.2470
47,109.90
88.17
5.6650
499.48
88.16
10.3700
914.22
88.15
2.6140
230.42
88.14
3.4170
301.17
88.13
2.2070
194.50
88.12
23.9290
2,108.62
88.11
2.0760
182.92
88.10
4.7920
422.18
88.09
141.4580
12,461.04
88.08
2.7990
246.54
88.07
7.6780
676.20
88.06
3.1340
275.98
88.05
5.4580
480.58
88.04
2.2540
198.44
88.03
9.0660
798.08
88.02
4.9980
439.92
88.01
34.7580
3,059.05
88.00
5,905.8720
519,716.74
87.99
1.8070
159.00
87.98
250.1380
22,007.14
87.97
1.7050
149.99
87.96
9.9940
879.07
87.95
6.5570
576.69
87.94
32.3710
2,846.71
87.93
29.7160
2,612.93
87.92
3.1190
274.22
87.91
5.4620
480.16
87.90
156.4340
13,750.55
87.89
0.8260
72.60
87.88
11.1120
976.52
87.87
392.5310
34,491.70
87.86
2.3150
203.40
87.85
42.6980
3,751.02
87.84
4.2920
377.01
87.83
4.5610
400.59
87.82
26.8880
2,361.30
87.81
418.0530
36,709.23
87.80
5,178.6340
454,684.07
87.79
8.1240
713.21
87.78
89.0630
7,817.95
87.77
2.8860
253.30
87.76
11.0820
972.56
87.75
11.2460
986.84
87.74
5.4460
477.83
87.73
5.6850
498.75
87.72
6.1020
535.27
87.71
3.1370
275.15
87.70
44.5160
3,904.05
87.69
8.5780
752.20
87.68
15.2240
1,334.84
87.67
32.2920
2,831.04
87.66
10.5940
928.67
87.65
187.6680
16,449.10
87.64
8.5590
750.11
87.63
23.5610
2,064.65
87.62
11.2660
987.13
87.61
1.2720
111.44
87.60
494.2230
43,293.93
87.59
11.2920
989.07
87.58
302.7910
26,518.44
87.57
1.4480
126.80
87.56
2.1950
192.19
87.55
41.4010
3,624.66
87.54
9.2920
813.42
87.53
3.6440
318.96
87.52
2.3060
201.82
87.51
16.6260
1,454.94
87.50
186.4610
16,315.34
87.49
14.0020
1,225.03
87.48
1.0910
95.44
87.47
8.1250
710.69
87.46
3,108.4810
271,867.75
87.45
4.1950
366.85
87.44
15.8050
1,381.99
87.43
1,728.7870
151,147.85
87.42
29.5040
2,579.24
87.41
3.6780
321.49
87.40
3,764.9420
329,055.93
87.39
9.0210
788.35
87.38
330.9920
28,922.08
87.37
4.1440
362.06
87.36
4.2660
372.68
87.35
27.5560
2,407.02
87.34
1,177.0190
102,800.84
87.33
269.8790
23,568.53
87.32
71.8690
6,275.60
87.31
67.9100
5,929.22
87.30
127.9320
11,168.46
87.29
975.2140
85,126.43
87.28
156.5430
13,663.07
87.27
100.9810
8,812.61
87.26
98.9100
8,630.89
87.25
111.2850
9,709.62
87.24
169.9660
14,827.83
87.23
1,230.1770
107,308.34
87.22
98.6720
8,606.17
87.21
107.6710
9,389.99
87.20
5,117.5420
446,249.66
87.19
138.5680
12,081.74
87.18
100.6730
8,776.67
87.17
209.8790
18,295.15
87.16
46.8830
4,086.32
87.15
228.0880
19,877.87
87.14
280.0230
24,401.20
87.13
179.7530
15,661.88
87.12
203.6020
17,737.81
87.11
269.7640
23,499.14
87.10
1,156.3090
100,714.51
87.09
789.1520
68,727.25
87.08
267.1220
23,260.98
87.07
2,662.1790
231,795.93
87.06
2,012.3260
175,193.10
87.05
379.8120
33,062.63
87.04
135.0070
11,751.01
87.03
299.4490
26,061.05
87.02
293.2260
25,516.53
87.01
481.9350
41,933.16
87.00
3,043.7450
264,805.82
86.99
1,479.2920
128,683.61
86.98
674.6360
58,679.84
86.97
1,088.3240
94,651.54
86.96
710.0650
61,747.25
86.95
889.6120
77,351.76
86.94
1,312.1320
114,076.76
86.93
1,736.5500
150,958.29
86.92
1,416.1800
123,094.37
86.89
86.91
243.4090
21,154.68
86.90
357.2060
31,041.20
86.89
1,060.0770
92,110.09
86.88
1,752.6790
152,272.75
86.87
2,918.6260
253,541.04
86.86
634.5330
55,115.54
86.85
743.5590
64,578.10
86.84
3,016.0620
261,914.82
86.83
418.7570
36,360.67
86.82
584.9390
50,784.40
86.81
409.9350
35,586.46
86.80
2,701.9770
234,531.60
86.79
80.9160
7,022.70
86.78
680.1120
59,020.12
86.77
262.7410
22,798.04
86.76
146.9120
12,746.09
86.75
195.1970
16,933.34
86.74
285.3200
24,748.66
86.73
74.1870
6,434.24
86.72
144.9760
12,572.32
86.71
125.7100
10,900.31
86.70
116.0420
10,060.84
86.69
376.8470
32,668.87
86.68
99.2420
8,602.30
86.67
1,330.3510
115,301.52
86.66
66.0220
5,721.47
86.65
1,039.7140
90,091.22
86.64
66.0740
5,724.65
86.63
167.5480
14,514.68
86.62
111.4070
9,650.07
86.61
175.4470
15,195.46
86.60
162.7370
14,093.02
86.59
1,335.5180
115,642.50
86.58
232.4040
20,121.54
86.57
170.1880
14,733.18
86.56
137.8750
11,934.46
86.55
601.5870
52,067.35
86.54
107.5850
9,310.41
86.53
1,012.4890
87,610.67
86.52
103.0050
8,911.99
86.51
1,248.4850
108,006.44
86.50
2,489.3270
215,326.79
86.49
31.6360
2,736.20
86.48
65.2140
5,639.71
86.47
33.3390
2,882.82
86.46
70.9090
6,130.79
86.45
38.9410
3,366.45
86.44
37.2400
3,219.03
86.43
4,139.8870
357,810.43
86.42
274.8110
23,749.17
86.41
62.7830
5,425.08
86.40
234.8090
20,287.50
86.39
31.7560
2,743.40
86.38
334.7060
28,911.90
86.37
32.5220
2,808.93
86.36
47.8800
4,134.92
86.35
7.9280
684.58
86.34
32.2530
2,784.72
86.33
38.6190
3,333.98
86.32
46.5850
4,021.22
86.31
33.9990
2,934.45
86.30
669.3700
57,766.63
86.29
357.7270
30,868.26
86.28
39.1760
3,380.11
86.27
12.3100
1,061.98
86.26
32.4730
2,801.12
86.25
75.1830
6,484.53
86.24
9.6560
832.73
86.23
66.2250
5,710.58
86.22
1,115.3870
96,168.67
86.21
111.1710
9,584.05
86.20
248.4100
21,412.94
86.19
5.4080
466.12
86.18
25.6390
2,209.57
86.17
13.4540
1,159.33
86.16
290.9400
25,067.39
86.15
4.2350
364.85
86.14
56.0060
4,824.36
86.13
78.0820
6,725.20
86.12
207.6230
17,880.49
86.11
295.4600
25,442.06
86.10
659.5560
56,787.77
86.09
13.4660
1,159.29
86.08
8.0180
690.19
86.07
226.0420
19,455.43
86.06
29.6170
2,548.84
86.05
16.4310
1,413.89
86.04
3.2570
280.23
86.03
58.5100
5,033.62
86.02
5.4330
467.35
86.01
95.1340
8,182.48
86.00
6,961.5990
598,697.51
85.99
33.1100
2,847.13
85.98
11.0810
952.74
85.97
39.4180
3,388.77
85.96
13.4910
1,159.69
85.95
193.3340
16,617.06
85.94
1.6050
137.93
85.93
34.3160
2,948.77
85.92
37.3220
3,206.71
85.91
5.2600
451.89
85.90
132.3210
11,366.37
85.89
8.7800
754.11
85.88
14.9940
1,287.68
85.87
474.8230
40,773.05
85.86
71.9160
6,174.71
85.85
172.2210
14,785.17
85.84
35.0590
3,009.46
85.83
142.2570
12,209.92
85.82
85.3800
7,327.31
85.81
24.6290
2,113.41
85.80
332.6280
28,539.48
85.79
4.2440
364.09
85.78
9.5200
816.63
85.77
7.3520
630.58
85.76
28.5880
2,451.71
85.75
47.8250
4,100.99
85.74
7.7150
661.48
85.73
34.0220
2,916.71
85.72
15.7450
1,349.66
85.71
6.4580
553.52
85.70
493.7850
42,317.37
85.69
18.6120
1,594.86
85.68
26.6700
2,285.09
85.67
10.7800
923.52
85.66
11.1400
954.25
85.65
25.8980
2,218.16
85.64
2.6170
224.12
85.63
35.2810
3,021.11
85.62
75.0040
6,421.84
85.61
1.7140
146.74
85.60
4,186.8740
358,396.41
85.59
19.2880
1,650.86
85.58
91.3770
7,820.04
85.57
323.2070
27,656.82
85.56
17.6480
1,509.96
85.55
83.4090
7,135.64
85.54
23.6760
2,025.25
85.53
32.0790
2,743.72
85.52
9.2250
788.92
85.51
4.5170
386.25
85.50
1,724.7540
147,466.47
85.49
78.9170
6,746.61
85.48
19.3330
1,652.58
85.47
5.7170
488.63
85.46
9.7490
833.15
85.45
30.8420
2,635.45
85.44
1.6970
144.99
85.43
17.0760
1,458.80
85.42
14.2560
1,217.75
85.41
7.7410
661.16
85.40
159.4420
13,616.35
85.39
25.8640
2,208.53
85.38
11.5220
983.75
85.37
30.0940
2,569.12
85.36
314.9010
26,879.95
85.35
29.3510
2,505.11
85.34
87.7820
7,491.32
85.33
35.3950
3,020.26
85.32
23.6840
2,020.72
85.31
3.3040
281.86
85.30
596.1270
50,849.63
85.29
360.6560
30,760.35
85.28
18.7380
1,597.98
85.27
175.2870
14,946.72
85.26
12.1800
1,038.47
85.25
92.8710
7,917.25
85.24
3.6700
312.83
85.23
5.2200
444.90
85.22
29.1210
2,481.69
85.21
622.6240
53,053.79
85.20
273.5410
23,305.69
85.19
362.3490
30,868.51
85.18
7.5470
642.85
85.17
136.4730
11,623.41
85.16
9.5210
810.81
85.15
474.0490
40,365.27
85.14
10.1240
861.96
85.13
23.8590
2,031.12
85.12
95.6070
8,138.07
85.11
55.0700
4,687.01
85.10
3,360.8350
286,007.06
85.09
42.2560
3,595.56
85.08
9.1770
780.78
85.07
332.0960
28,251.41
85.06
15.7820
1,342.42
85.05
92.5880
7,874.61
85.04
228.7380
19,451.88
85.03
192.5080
16,368.96
85.02
3.8790
329.79
85.01
45.4850
3,866.68
85.00
16,783.4750
1,426,595.38
84.99
326.1950
27,723.31
84.98
757.5980
64,380.68
84.97
47.6290
4,047.04
84.96
5.0130
425.90
84.95
11.5930
984.83
84.94
5.9650
506.67
84.93
6.9480
590.09
84.92
38.9640
3,308.82
84.91
8.2300
698.81
84.90
61.7990
5,246.74
84.89
5.6400
478.78
84.88
90.6250
7,692.25
84.87
3.9390
334.30
84.86
157.8730
13,397.10
84.85
36.6330
3,108.31
84.84
13.6710
1,159.85
84.83
4.0490
343.48
84.82
7,385.1170
626,405.62
84.81
5.1580
437.45
84.80
767.0030
65,041.85
84.79
27.0660
2,294.93
84.78
418.4370
35,475.09
84.77
25.1810
2,134.59
84.76
81.4110
6,900.40
84.75
140.0440
11,868.73
84.74
2.7660
234.39
84.73
6.5710
556.76
84.72
9.4570
801.20
84.71
13.1390
1,113.00
84.70
292.9850
24,815.83
84.69
14.8270
1,255.70
84.68
24.5160
2,076.01
84.67
80.4040
6,807.81
84.66
12.6680
1,072.47
84.65
126.9800
10,748.86
84.64
5.5080
466.20
84.63
5.4300
459.54
84.62
2.8550
241.59
84.61
8.0540
681.45
84.60
166.9580
14,124.65
84.59
15.5920
1,318.93
84.58
86.8800
7,348.31
84.57
11.0350
933.23
84.56
46.4780
3,930.18
84.55
108.3620
9,162.01
84.54
23.3720
1,975.87
84.53
4.1140
347.76
84.52
4.1120
347.55
84.51
10.0870
852.45
84.50
2,001.1850
169,100.13
84.49
8.9810
758.80
84.48
6.0280
509.25
84.47
104.3260
8,812.42
84.46
13.5310
1,142.83
84.45
7.8870
666.06
84.44
23.9820
2,025.04
84.43
2.4690
208.46
84.42
36.6960
3,097.88
84.41
11.7390
990.89
84.40
321.9730
27,174.52
84.39
1.0750
90.72
84.38
216.6370
18,279.83
84.37
9.5350
804.47
84.36
23.4370
1,977.15
84.35
12.0210
1,013.97
84.34
31.5000
2,656.71
84.33
17.7020
1,492.81
84.32
6.2220
524.64
84.31
2.7410
231.09
84.30
602.2640
50,770.86
84.29
45.0990
3,801.39
84.28
9.8230
827.88
84.27
41.8720
3,528.55
84.26
5.2040
438.49
84.25
25.7350
2,168.17
84.24
78.4220
6,606.27
84.23
5.5740
469.50
84.22
10.7090
901.91
84.21
288.7820
24,318.33
84.20
317.0650
26,696.87
84.19
4.4410
373.89
84.18
2.3270
195.89
84.17
16.7040
1,405.98
84.16
28.4580
2,395.03
84.15
19.4850
1,639.66
84.14
34.3890
2,893.49
84.13
4.6910
394.65
84.12
787.8990
66,278.06
84.11
13.9220
1,170.98
84.10
2,770.9470
233,036.64
84.09
37.2710
3,134.12
84.08
3.7070
311.68
84.07
16.1600
1,358.57
84.06
12.4160
1,043.69
84.05
564.8780
47,478.00
84.04
1.2430
104.46
84.03
3.1420
264.02
84.02
73.8250
6,202.78
84.01
21.5100
1,807.06
84.00
12,658.3440
1,063,300.90
83.99
540.1470
45,366.95
83.98
5.5420
465.42
83.97
7.9030
663.61
83.96
1.6110
135.26
83.95
85.1470
7,148.09
83.94
4.5160
379.07
83.93
4.8820
409.75
83.92
22.8520
1,917.74
83.91
43.7100
3,667.71
83.90
208.0460
17,455.06
83.89
99.1760
8,319.87
83.88
132.3700
11,103.20
83.87
62.4640
5,238.86
83.86
264.9180
22,216.02
83.85
442.2810
37,085.26
83.84
6.9790
585.12
83.83
697.1200
58,439.57
83.82
19.3380
1,620.91
83.81
6.8060
570.41
83.80
279.9480
23,459.64
83.79
71.9910
6,032.13
83.78
7.4640
625.33
83.77
2.7840
233.22
83.76
30.1330
2,523.94
83.75
149.1820
12,493.99
83.74
21.7130
1,818.25
83.73
5.6130
469.98
83.72
28.7820
2,409.63
83.71
10.0600
842.12
83.70
73.1900
6,126.00
83.69
18.8220
1,575.21
83.68
4.0900
342.25
83.67
3.5470
296.78
83.66
14.2500
1,192.16
83.65
13.1890
1,103.26
83.64
3.1360
262.30
83.63
154.8330
12,948.68
83.62
3.4280
286.65
83.61
4.0580
339.29
83.60
121.9420
10,194.35
83.59
15.9990
1,337.36
83.58
170.3580
14,238.52
83.57
135.4170
11,316.80
83.56
119.0280
9,945.98
83.55
247.1930
20,652.98
83.54
16.8160
1,404.81
83.53
116.8910
9,763.91
83.52
179.6540
15,004.70
83.51
10.4710
874.43
83.50
2,116.5320
176,730.42
83.49
2.6860
224.25
83.48
16.7380
1,397.29
83.47
5.3140
443.56
83.46
6.2330
520.21
83.45
80.1040
6,684.68
83.44
51.9510
4,334.79
83.43
52.9110
4,414.36
83.42
51.1040
4,263.10
83.41
4.9850
415.80
83.40
206.0920
17,188.07
83.39
24.3060
2,026.88
83.38
65.3480
5,448.72
83.37
49.7980
4,151.66
83.36
16.6790
1,390.36
83.35
17.3510
1,446.21
83.34
9.6890
807.48
83.33
403.7200
33,641.99
83.32
20.3460
1,695.23
83.31
98.6650
8,219.78
83.30
303.4320
25,275.89
83.29
2.8780
239.71
83.28
19.5810
1,630.71
83.27
218.9810
18,234.55
83.26
38.0820
3,170.71
83.25
20.9650
1,745.34
83.24
18.6570
1,553.01
83.23
9.7170
808.75
83.22
6.8980
574.05
83.21
21.9230
1,824.21
83.20
208.5770
17,353.61
83.19
146.9740
12,226.77
83.18
3.3240
276.49
83.17
2.0930
174.07
83.16
8.8550
736.38
83.15
104.4400
8,684.19
83.14
10.9000
906.23
83.13
89.8940
7,472.89
83.12
22.5770
1,876.60
83.11
16.3970
1,362.75
83.10
553.3110
45,980.14
83.09
116.1190
9,648.33
83.08
3.4170
283.88
83.07
20.4570
1,699.36
83.06
11.8620
985.26
83.05
9.5410
792.38
83.04
6.8330
567.41
83.03
19.1240
1,587.87
83.02
56.1400
4,660.74
83.01
33.4390
2,775.77
83.00
11,632.1200
965,465.96
82.99
5.1610
428.31
82.98
1.3380
111.03
82.97
39.6830
3,292.50
82.96
4.3840
363.70
82.95
25.0120
2,074.75
82.94
37.7870
3,134.05
82.93
5.2450
434.97
82.92
24.2290
2,009.07
82.91
37.7140
3,126.87
82.90
209.5240
17,369.54
82.89
198.5760
16,459.96
82.88
34.9400
2,895.83
82.87
7.9640
659.98
82.86
6.6630
552.10
82.85
23.3610
1,935.46
82.84
22.8490
1,892.81
82.83
4.4650
369.84
82.82
79.6370
6,595.54
82.81
4.5310
375.21
82.80
383.5670
31,759.35
82.79
42.4110
3,511.21
82.78
114.3210
9,463.49
82.77
28.0250
2,319.63
82.76
28.1210
2,327.29
82.75
88.0450
7,285.72
82.74
20.5330
1,698.90
82.73
100.4090
8,306.84
82.72
23.2900
1,926.55
82.71
10.5370
871.52
82.70
414.2050
34,254.75
82.69
38.9840
3,223.59
82.68
66.6020
5,506.65
82.67
31.3810
2,594.27
82.66
14.3670
1,187.58
82.65
131.1760
10,841.70
82.64
9.9150
819.38
82.63
7.2240
596.92
82.62
17.3780
1,435.77
82.61
23.7460
1,961.66
82.60
717.5560
59,270.13
82.59
91.0870
7,522.88
82.58
5.4320
448.57
82.57
13.7480
1,135.17
82.56
11.6650
963.06
82.55
162.2450
13,393.32
82.54
7.0360
580.75
82.53
11.2590
929.21
82.52
97.5380
8,048.84
82.51
96.2580
7,942.25
82.50
2,879.8330
237,586.22
82.49
190.4830
15,712.94
82.48
1.2530
103.35
82.47
9.0200
743.88
82.46
3.4870
287.54
82.45
15.7560
1,299.08
82.44
43.4120
3,578.89
82.43
7.2830
600.34
82.42
263.6910
21,733.41
82.41
6.5220
537.48
82.40
117.3370
9,668.57
82.39
19.8200
1,632.97
82.38
15.9960
1,317.75
82.37
77.1640
6,356.00
82.36
57.4310
4,730.02
82.35
18.1240
1,492.51
82.34
48.3100
3,977.85
82.33
10.2950
847.59
82.32
26.3760
2,171.27
82.31
18.5380
1,525.86
82.30
142.3450
11,714.99
82.29
16.4640
1,354.82
82.28
130.2480
10,716.81
82.27
5.0230
413.24
82.26
15.3940
1,266.31
82.25
159.6340
13,129.90
82.24
2.3120
190.14
82.23
42.6090
3,503.74
82.22
79.1070
6,504.18
82.21
16.3140
1,341.17
82.20
537.8960
44,215.05
82.19
7.0780
581.74
82.18
19.7040
1,619.27
82.17
25.7680
2,117.36
82.16
214.8280
17,650.27
82.15
178.0160
14,624.01
82.14
38.3380
3,149.08
82.13
48.8260
4,010.08
82.12
9.5620
785.23
82.11
47.7220
3,918.45
82.10
354.2160
29,081.13
82.09
9.8280
806.78
82.08
102.1670
8,385.87
82.07
9.8780
810.69
82.06
13.8480
1,136.37
82.05
109.7740
9,006.96
82.04
15.5470
1,275.48
82.03
162.1190
13,298.62
82.02
334.9030
27,468.74
82.01
16.6520
1,365.63
82.00
42,939.8520
3,521,067.86
81.99
36.8140
3,018.38
81.98
23.7110
1,943.83
81.97
7.6510
627.15
81.96
72.0830
5,907.92
81.95
30.5640
2,504.72
81.94
9.8870
810.14
81.93
2.4860
203.68
81.92
3.1610
258.95

Recent Trades

Price
Size
Time
86.9200
0.3450
12:59:21
86.9200
0.3740
12:59:21
86.9100
0.5730
12:59:22
86.9100
2.7870
12:59:22
86.9200
0.0610
12:59:27
86.9200
0.0610
12:59:27
86.9200
0.0570
12:59:27
86.9100
1.0810
12:59:27
86.9200
0.0040
12:59:28
86.9200
0.0610
12:59:28
86.9200
0.0610
12:59:28
86.9200
0.0610
12:59:28
86.9200
0.0610
12:59:28
86.9200
0.0610
12:59:28
86.9200
0.0370
12:59:28
86.9200
0.5540
12:59:28
86.9200
2.5260
12:59:29
86.9200
85.9220
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0580
12:59:29
86.9200
0.0610
12:59:29
86.9200
5.1880
12:59:29
86.9200
0.1130
12:59:29
86.9200
1.1270
12:59:29
86.9200
2.7500
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.7300
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.7300
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
3.7300
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.7300
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
1.9800
12:59:29
86.9200
3.9320
12:59:29
86.9200
0.5000
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
4.9920
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
0.0610
12:59:29
86.9200
4.0050
12:59:29
86.9300
0.2530
12:59:29
86.9200
0.6940
12:59:32
86.9200
198.9260
12:59:32
86.9200
254.0060
12:59:32
86.9200
498.1720
12:59:32
86.9200
19.7400
12:59:32
86.9200
19.5800
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
25.0000
12:59:32
86.9200
0.0580
12:59:32
86.9200
0.0590
12:59:32
86.9200
1.3230
12:59:32
86.9200
1.1510
12:59:32
86.9200
0.1780
12:59:32
86.9200
3.5360
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0590
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
0.0610
12:59:32
86.9200
12.1700
12:59:32

Login to View your open Positions

Login Now