KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
77.75
Open 75.94000000
Low 75.00000000
High 79.99000000
Vol 27,977
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
51.4930
4,428.40
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
157.6800
13,402.80
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
6.1510
521.60
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.6090
9,397.94
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0650
5.29
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.70
2.4480
197.55
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.13
0.0730
5.85
80.00
641.7500
51,340.00
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.70
0.1410
11.24
79.69
1.6020
127.66
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.48
0.0640
5.09
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
27.1790
2,155.57
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
7.5940
599.93
78.91
0.2630
20.75
78.87
0.0780
6.15
78.85
0.0800
6.31
78.84
0.0670
5.28
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.71
0.5130
40.38
78.70
0.0790
6.22
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.59
0.1340
10.53
78.54
0.1470
11.55
78.52
0.0670
5.26
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.32
0.1360
10.65
78.26
0.1070
8.37
78.25
17.1330
1,340.66
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.10
0.4530
35.38
78.05
2.7510
214.72
78.02
1.5390
120.07
78.00
5.0660
395.15
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
0.3910
30.45
77.86
0.3380
26.32
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.80
0.3060
23.81
77.77
6.7760
526.97
77.69
3.3900
263.37
77.67
1.1590
90.02
77.66
0.1610
12.50
77.63
0.2040
15.84
77.61
0.0680
5.28
77.59
0.0670
5.20
77.55
0.1310
10.16
77.54
1.3140
101.89
77.53
0.0730
5.66
77.50
5.7900
448.73
77.48
0.4210
32.62
77.46
0.1340
10.38
77.45
0.8010
62.04
77.44
0.5130
39.73
77.42
3.9540
306.12
77.41
15.4500
1,195.98
77.40
2.6360
204.03
77.39
23.3740
1,808.91
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
70.1370
5,407.56
77.06
0.0780
6.01
77.02
0.0670
5.16
77.00
2.7350
210.60
76.94
1.1390
87.63
76.91
4.2610
327.71
76.90
0.0800
6.15
76.88
0.1320
10.15
76.75
0.1340
10.28
76.69
0.4450
34.13
76.66
0.5140
39.40
76.64
0.3740
28.66
76.63
0.0790
6.05
76.62
0.0770
5.90
76.55
0.0880
6.74
76.50
6.7780
518.52
76.49
0.0670
5.12
76.45
0.0680
5.20
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
4.3090
328.35
76.19
0.5130
39.09
76.15
5.9140
450.35
76.14
0.2660
20.25
76.13
0.2630
20.02
76.09
2.8750
218.76
76.08
0.2950
22.44
76.05
0.1350
10.27
76.00
26.4910
2,013.32
75.99
0.9950
75.61
75.98
1.0360
78.72
75.93
3.5470
269.32
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.0730
5.53
75.72
0.0670
5.07
75.70
0.1360
10.30
75.66
0.4420
33.44
75.63
1.9900
150.50
75.62
0.2660
20.11
75.60
1.7500
132.30
75.59
8.8990
672.68
75.56
0.1350
10.20
75.55
19.8540
1,499.97
75.54
0.4450
33.62
75.50
76.4020
5,768.35
75.49
0.3110
23.48
75.42
0.0770
5.81
75.40
0.3060
23.07
75.36
0.0730
5.50
75.32
39.3650
2,964.97
75.31
5.0760
382.27
75.29
0.1070
8.06
75.25
1.4040
105.65
75.24
0.0780
5.87
75.23
0.0680
5.12
75.22
0.0680
5.11
75.21
0.0680
5.11
75.20
3.8870
292.30
75.19
0.0680
5.11
75.18
0.0680
5.11
75.17
0.1560
11.73
75.16
0.0680
5.11
75.15
0.0680
5.11
75.14
0.0680
5.11
75.13
0.0680
5.11
75.12
0.0680
5.11
75.11
0.0690
5.18
75.10
0.0690
5.18
75.09
4.0890
307.04
75.08
20.2880
1,523.22
75.07
0.0690
5.18
75.06
0.0690
5.18
75.05
5.0760
380.95
75.04
0.0690
5.18
75.03
0.0680
5.10
75.02
0.0680
5.10
75.01
0.0680
5.10
75.00
0.0680
5.10
74.99
3.5360
265.16
74.98
0.0680
5.10
74.97
0.0680
5.10
74.96
3.5360
265.06
74.95
0.0680
5.10
74.94
0.0680
5.10
74.93
3.6090
270.42
74.92
0.0680
5.09
74.91
0.0680
5.09
74.90
3.5360
264.85
74.89
0.0680
5.09
74.88
4.5880
343.55
74.87
3.5360
264.74
74.86
16.0960
1,204.95
74.85
0.0680
5.09
74.84
1.8270
136.73
74.83
4.5110
337.56
74.82
6.6670
498.82
74.81
7.9140
592.05
74.80
4.0750
304.81
74.79
5.5800
417.33
74.78
6.7980
508.35
74.77
1.5980
119.48
74.76
5.0660
378.73
74.75
1.5980
119.45
74.74
0.0680
5.08
74.73
5.0660
378.58
74.72
7.9940
597.31
74.71
46.1260
3,446.07
74.70
1.5980
119.37
74.69
5.0660
378.38
74.68
31.6540
2,363.92
74.67
1.5980
119.32
74.66
5.0660
378.23
74.65
1.5980
119.29
74.64
1.9330
144.28
74.63
1.9330
144.26
74.62
5.0660
378.02
74.61
1.5980
119.23
74.60
1.5980
119.21
74.59
5.7360
427.85
74.58
1.5980
119.18
74.57
1.5980
119.16
74.56
22.4500
1,673.87
74.55
1.5980
119.13
74.54
15.8770
1,183.47
74.53
1.4560
108.52
74.52
31.3800
2,338.44
74.51
6.5690
489.46
74.50
4.8180
358.94
74.49
8.6940
647.62
74.48
3.4140
254.27
77.75
74.46
0.2560
19.06
74.45
1.6790
125.00
74.44
1.5980
118.96
74.43
1.5980
118.94
74.42
1.0940
81.42
74.41
3.2100
238.86
74.40
1.5980
118.89
74.39
2.1140
157.26
74.38
1.1510
85.61
74.37
1.5980
118.84
74.36
1.5980
118.83
74.35
5.0660
376.66
74.34
1.5980
118.80
74.33
1.5980
118.78
74.32
11.1060
825.40
74.31
17.9900
1,336.84
74.30
1.3580
100.90
74.29
5.4020
401.31
74.28
6.5860
489.21
74.27
15.3800
1,142.27
74.26
5.4020
401.15
74.25
29.2740
2,173.59
74.24
7.9630
591.17
74.23
10.4540
776.00
74.22
1.5980
118.60
74.21
1.5980
118.59
74.20
5.0660
375.90
74.19
10.4510
775.36
74.18
57.8130
4,288.57
74.17
1.5980
118.52
74.16
1.5980
118.51
74.15
5.0660
375.64
74.14
1.5980
118.48
74.13
75.0590
5,564.12
74.12
6.6580
493.49
74.11
0.2040
15.12
74.10
3.9890
295.58
74.09
5.0660
375.34
74.08
0.0680
5.04
74.07
5.5200
408.87
74.06
108.0580
8,002.78
74.05
5.5200
408.76
74.04
1.5980
118.32
74.03
7.5810
561.22
74.02
0.1600
11.84
74.01
5.5240
408.83
74.00
6.6710
493.65
73.99
16.2810
1,204.63
73.98
0.0680
5.03
73.97
3.5360
261.56
73.96
3.9960
295.54
73.95
0.0680
5.03
73.94
58.0200
4,290.00
73.93
5.5880
413.12
73.92
0.0680
5.03
73.91
104.7290
7,740.52
73.90
0.0680
5.03
73.89
3.9990
295.49
73.88
3.8060
281.19
73.87
0.0680
5.02
73.86
3.9980
295.29
73.85
0.0680
5.02
73.84
1.9640
145.02
73.83
7.3430
542.13
73.82
3.5360
261.03
73.81
0.0680
5.02
73.80
3.8430
283.61
73.79
3.6240
267.41
73.78
20.3950
1,504.74
73.77
82.7930
6,107.64
73.76
0.0680
5.02
73.75
6.4660
476.87
73.74
0.3360
24.78
73.73
3.9800
293.45
73.72
0.0680
5.01
73.71
5.8720
432.83
73.70
9.7170
716.14
73.68
5.8060
427.79
73.67
3.9920
294.09
73.66
3.9130
288.23
73.64
0.0790
5.82
73.62
3.9170
288.37
73.60
3.1350
230.74
73.59
3.9200
288.47
73.55
82.8080
6,090.53
73.54
50.7870
3,734.88
73.51
3.9250
288.53
73.49
23.6030
1,734.58
73.48
3.9280
288.63
73.47
0.1370
10.07
73.44
3.9260
288.33
73.43
0.0780
5.73
73.40
3.9290
288.39
73.38
0.1070
7.85
73.36
5.8310
427.76
73.33
0.4410
32.34
73.31
0.3330
24.41
73.30
49.7840
3,649.17
73.27
20.4660
1,499.54
73.25
24.9300
1,826.12
73.18
1.6070
117.60
73.17
0.4520
33.07
73.14
5.8490
427.80
73.10
0.0880
6.43
73.08
0.0770
5.63
73.03
7.3050
533.48
73.00
1.7480
127.60
72.91
0.0710
5.18
72.85
0.1370
9.98
72.84
0.1380
10.05
72.80
0.1320
9.61
72.77
12.4600
906.71
72.67
0.0790
5.74
72.64
0.2670
19.39
72.56
0.5130
37.22
72.52
0.0780
5.66
72.51
1.4100
102.24
72.50
0.0850
6.16
72.49
2.1100
152.95
72.46
12.6670
917.85
72.44
1.7300
125.32
72.43
1.0100
73.15
72.41
0.0880
6.37
72.30
10.4000
751.92
72.29
0.5540
40.05
72.22
0.1900
13.72
72.21
0.1460
10.54
72.20
0.9850
71.12
72.11
0.0700
5.05
72.10
3.3880
244.27
72.08
0.4520
32.58
72.06
0.9390
67.66
72.02
0.2400
17.28
72.00
77.6880
5,593.54
71.94
0.0770
5.54
71.85
0.4320
31.04
71.81
0.1050
7.54
71.72
0.0880
6.31
71.71
1.7190
123.27
71.68
235.5550
16,884.58
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.45
0.0740
5.29
71.40
0.4380
31.27
71.39
0.5130
36.62
71.37
2.1430
152.95
71.26
3.6920
263.09
71.25
0.0850
6.06
71.24
0.8250
58.77
71.23
0.0740
5.27
71.20
10.4210
741.98
71.10
0.1040
7.39
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
75.0000
5,325.00
70.98
1.7310
122.87
70.97
0.0740
5.25
70.96
0.1480
10.50
70.94
0.1500
10.64
70.93
0.0750
5.32
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.64
0.0710
5.02
70.63
0.4500
31.78
70.60
0.4130
29.16
70.58
8.4550
596.75
70.57
0.0750
5.29
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.48
0.2670
18.82
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.26
1.6740
117.62
70.25
2.1770
152.93
70.24
0.5880
41.30
70.20
12.9390
908.32
70.16
0.0750
5.26
70.12
0.1500
10.52
70.00
522.3220
36,562.54
69.96
138.0000
9,654.48
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.55
1.6910
117.61
69.50
75.5240
5,248.92
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.14
0.1520
10.51
69.13
2.2130
152.98
69.11
0.5130
35.45
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.4700
5,483.43
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.8320
126.13
68.83
2.6680
183.64
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.55
2.0850
142.93
68.54
0.3040
20.84
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
0.4080
27.83
68.15
1.7250
117.56
68.01
2.6160
177.91
68.00
5.2550
357.34
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.91
0.0860
5.84
67.87
0.4520
30.68
67.72
0.0740
5.01
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
8.4920
573.21
67.46
1.7430
117.58
67.44
0.3240
21.85
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.4910
32.91
67.00
19.0310
1,275.08
66.99
0.3280
21.97
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
2.3750
158.86
66.86
0.4520
30.22
66.78
1.9180
128.08
66.77
0.1090
7.28
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.8610
57.26
66.48
0.7520
49.99
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
3.1800
209.88
65.86
0.4520
29.77
65.80
2.4470
161.01
65.77
2.3260
152.98
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0920
136.67
65.11
0.0870
5.66
65.06
0.1620
10.54
65.01
0.3760
24.44
65.00
58.9010
3,828.57
64.94
0.2280
14.81
64.90
3.0810
199.96
64.88
0.4520
29.33
64.84
2.1120
136.94
64.82
0.0880
5.70
64.77
1.9020
123.19
64.65
2.3660
152.96
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.43
0.1200
7.73
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.09
0.1020
6.54
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.68
0.0870
5.54
63.62
1.8690
118.91
63.52
2.4080
152.96
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
0.4410
27.93
63.26
0.0910
5.76
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1330
8.35
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.40
2.4510
152.94
62.33
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.93
0.1230
7.62
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.26
4.2030
253.27
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.02
0.1400
8.40
60.00
119.7640
7,185.84
59.99
0.0880
5.28
59.85
0.0850
5.09
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.54
0.0870
5.18
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
3.5010
203.06
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.42
147.2090
8,452.74
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.84
146.7430
8,340.87
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.27
147.0920
8,276.87
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.99
8.5210
468.57
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.0000
702.00
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.3100
3,865.50
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20

Recent Trades

Price
Size
Time
74.5300
0.0420
11:14:19
74.5300
0.1420
11:14:19
74.5200
0.1370
11:14:51
74.5200
0.2010
11:14:54
74.4900
0.0680
11:15:05
74.4900
0.5140
11:15:05
74.5100
0.1840
11:15:11
74.4900
1.6100
11:15:41
74.5000
0.0890
11:15:44
74.5000
0.0960
11:15:46
74.5000
0.1520
11:15:54
74.4800
0.0680
11:16:05
74.4800
0.4770
11:16:05
74.5000
0.1890
11:16:11
74.5000
0.1200
11:16:29
74.4800
2.0860
11:16:29
74.4800
5.9010
11:16:29
74.4800
6.4970
11:16:29
74.4800
3.8090
11:16:29
74.4800
1.6100
11:16:29
74.4700
0.0680
11:16:31
74.4600
0.0680
11:16:46
74.4500
0.0680
11:16:46
74.4800
0.2490
11:16:54
74.4800
0.1000
11:16:56
74.4600
0.2520
11:17:11
74.4400
0.0680
11:17:11
74.4300
0.0680
11:17:11
74.4300
0.2810
11:17:11
74.4600
0.2610
11:17:24
74.4500
0.1470
11:17:41
74.4500
0.1400
11:17:54
74.4500
0.1580
11:18:01
74.4200
0.0680
11:18:09
74.4200
0.3510
11:18:09
74.4500
0.2410
11:18:11
74.4400
0.1280
11:18:19
74.4200
0.1480
11:18:44
74.4200
0.1560
11:18:46
74.4200
0.1750
11:18:54
74.4100
0.0680
11:19:01
74.4000
0.0680
11:19:01
74.3900
0.0680
11:19:01
74.3900
0.2770
11:19:01
74.4100
0.1990
11:19:11
74.4200
0.0680
11:19:19
74.4300
0.0680
11:19:19
74.4400
0.0660
11:19:19
74.4400
0.1440
11:19:51
74.4400
0.6360
11:19:52
74.4000
0.4840
11:19:53
74.4400
0.1070
11:19:54
74.4400
0.0930
11:20:11
74.4400
0.1160
11:20:14
74.4400
0.1240
11:20:26
74.4400
0.1160
11:20:39
74.4400
0.0680
11:20:51
74.4500
0.0680
11:20:51
74.4600
0.0060
11:20:51
74.4600
0.1660
11:20:54
74.4200
0.4080
11:20:57
74.4600
0.1600
11:21:11
74.4600
0.1790
11:21:29
74.4500
0.1540
11:21:46
74.4500
0.1100
11:21:54
74.4200
0.0680
11:21:58
74.4200
0.4920
11:21:58
74.4500
0.1640
11:22:11
74.4500
0.1180
11:22:29
74.4500
0.1310
11:22:54
74.4500
0.0940
11:23:01
74.4100
0.0680
11:23:01
74.4100
0.4450
11:23:01
74.4500
0.1010
11:23:11
74.4500
0.1570
11:23:34
74.4500
0.1570
11:23:41
74.4500
0.1150
11:23:54
74.4500
0.2970
11:24:00
74.4200
0.5040
11:24:01
74.4600
0.0680
11:24:15
74.4600
15.7280
11:24:15
74.4700
0.0680
11:24:29
74.4800
0.0420
11:24:29
74.4800
0.0260
11:24:36
74.4800
0.2820
11:24:36
74.4800
0.1770
11:24:54
74.4600
0.0680
11:24:54
74.4600
0.4490
11:24:54
74.4700
0.2830
11:25:14
74.4600
0.0680
11:25:45
74.4600
0.5160
11:25:45
74.4800
0.0680
11:25:54
74.4900
0.0680
11:25:54
74.4900
0.0250
11:25:54
74.4700
0.1150
11:26:03
74.4900
0.1590
11:26:24
74.4700
0.0920
11:26:28
74.4700
0.1990
11:26:48
74.4700
0.5650
11:26:52
74.4800
0.1620
11:26:54

Login to View your open Positions

Login Now