English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2955
Open
0.30240000
Low
0.29280000
High
0.30710000
Vol
6,949,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
26.1000
31.58
1.21
10.2000
12.31
1.20
25.4000
30.51
1.20
11,807.6000
14,169.12
1.20
10.2000
12.23
1.20
6.1000
7.29
1.19
10.2000
12.16
1.19
2,740.7000
3,261.43
1.19
10.2000
12.09
1.18
10.2000
12.01
1.18
6.1000
7.18
1.17
10.2000
11.94
1.17
15,928.0000
18,635.76
1.16
10.2000
11.87
1.16
6.1000
7.06
1.16
10.2000
11.79
1.15
85.3000
98.34
1.15
10.2000
11.72
1.14
10.2000
11.64
1.14
6.1000
6.95
1.13
10.2000
11.57
1.13
333.0000
376.62
1.13
12.9000
14.56
1.13
10.2000
11.50
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
88.8000
99.46
1.12
249.9000
279.46
1.11
10.2000
11.35
1.11
335.7000
372.63
1.11
10.2000
11.28
1.10
6.1000
6.72
1.10
599.1000
659.01
1.10
32,779.4000
36,021.28
1.10
10.2000
11.20
1.09
10.2000
11.13
1.09
2,181.8000
2,378.16
1.08
10.2000
11.05
1.08
6.1000
6.61
1.08
82.8000
89.42
1.08
10.2000
10.98
1.07
12.1000
12.99
1.07
10.2000
10.91
1.06
6.1000
6.49
1.06
10.2000
10.83
1.06
10.2000
10.76
1.05
389.5000
408.98
1.05
10.2000
10.69
1.05
6.1000
6.38
1.04
68.0000
71.03
1.04
10.2000
10.61
1.03
10.2000
10.54
1.03
6.1000
6.27
1.03
10.2000
10.47
1.02
16.2000
16.52
1.02
10.2000
10.39
1.01
10.2000
10.32
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
10.2000
10.24
1.00
5,240.8000
5,240.80
1.00
77.1000
77.05
1.00
10.2000
10.17
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,322.1000
3,288.88
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
10.2000
10.02
0.98
73.0000
71.54
0.98
91.0000
88.83
0.98
10.2000
9.95
0.97
6.1000
5.92
0.97
10.2000
9.88
0.96
14.9000
14.38
0.96
10.2000
9.80
0.96
9.9000
9.50
0.95
10.2000
9.73
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.95
10.2000
9.66
0.94
30.0000
28.20
0.94
10.2000
9.58
0.94
8.9000
8.36
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
10.2000
9.51
0.93
27.1000
25.21
0.93
24.9000
23.03
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.92
10.2000
9.36
0.91
6.1000
5.58
0.91
10.3000
9.42
0.91
10.2000
9.29
0.91
9.5000
8.61
0.90
10.2000
9.21
0.90
4,623.5000
4,161.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.90
10.2000
9.14
0.89
30.2000
26.84
0.88
10.2000
8.99
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
10.2000
8.92
0.87
1,500.0000
1,305.00
0.87
10.2000
8.85
0.86
16.9000
14.60
0.86
10.2000
8.77
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
10.2000
8.70
0.85
14.3000
12.17
0.85
1,352.0000
1,149.20
0.85
10.2000
8.62
0.84
143.8000
120.79
0.84
10.2000
8.55
0.83
10.2000
8.48
0.83
73.4000
60.92
0.82
10.2000
8.40
0.82
10.2000
8.33
0.81
10.2000
8.26
0.80
10.2000
8.18
0.80
19.5000
15.62
0.80
3,696.1000
2,956.88
0.80
10.2000
8.11
0.79
66.9000
53.02
0.79
9,681.0000
7,647.99
0.79
23.1000
18.23
0.79
10.2000
8.03
0.78
10.2000
7.96
0.78
2,280.5000
1,778.79
0.77
10.2000
7.89
0.77
34.1000
26.26
0.77
10.2000
7.81
0.76
19.3000
14.67
0.76
10.2000
7.74
0.75
10.2000
7.67
0.75
11,686.2000
8,764.65
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
10.2000
7.59
0.74
500.0000
370.00
0.74
10.2000
7.52
0.74
500.0000
367.50
0.73
510.2000
372.45
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
10.2000
7.37
0.72
43.6000
31.44
0.72
48.6000
34.99
0.72
126.7000
91.10
0.72
10.2000
7.30
0.71
106.5000
76.04
0.71
118.5000
84.14
0.71
10.2000
7.22
0.70
10.2000
7.15
0.70
233.4000
163.59
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
10.2000
7.08
0.69
363.5000
250.82
0.69
10.2000
7.00
0.68
21.4000
14.65
0.68
36.6000
24.92
0.68
4,484.9000
3,049.73
0.68
10.2000
6.93
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
10.2000
6.86
0.67
25.0000
16.79
0.67
68.5000
45.98
0.67
11.5000
7.72
0.67
2,039.3000
1,366.33
0.67
21,335.7000
14,292.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.67
10.2000
6.78
0.66
2,973.1000
1,965.22
0.66
21,459.0000
14,162.94
0.66
23.3000
15.33
0.66
10.2000
6.71
0.65
1,327.2000
869.05
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
10.2000
6.64
0.65
11,145.9000
7,244.84
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
10.2000
6.56
0.64
36,556.6000
23,396.22
0.64
10.2000
6.49
0.63
89.8000
57.00
0.63
10,658.4000
6,714.79
0.63
10.2000
6.41
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
10.2000
6.34
0.62
353.9000
219.42
0.62
8.5000
5.23
0.61
23.9000
14.69
0.61
10.2000
6.27
0.61
10.2000
6.19
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
8,517.2000
5,118.84
0.60
24,310.9000
14,586.54
0.60
14,761.4000
8,855.36
0.60
529.8000
317.24
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
23,895.2000
14,098.17
0.59
3,410.5000
2,004.01
0.58
10.3000
6.00
0.58
574.6000
333.27
0.57
51.8000
29.66
0.57
15,270.9000
8,704.41
0.57
28.8000
16.29
0.57
17.6000
9.94
0.56
285.1000
160.11
0.56
14,590.7000
8,170.79
0.56
2,880.9000
1,600.34
0.56
1,009.6000
560.33
0.55
3,320.6000
1,831.31
0.55
17,628.9000
9,695.90
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
163.7000
88.40
0.54
2,388.8000
1,286.37
0.53
20.9000
11.08
0.52
7,420.3000
3,858.56
0.51
2,119.1000
1,080.74
0.50
3,776.6000
1,888.30
0.50
1,049.7000
522.02
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
50.4000
24.83
0.49
751.7000
368.33
0.49
3,094.5000
1,501.45
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
418.4000
201.00
0.48
693.9000
333.07
0.48
89.2000
42.63
0.47
30.9000
14.53
0.47
876.8000
412.10
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
6,386.3000
2,882.14
0.45
1,203.0000
541.35
0.45
12.0000
5.35
0.45
900.0000
400.50
0.44
8,163.9000
3,604.36
0.44
1,429.9000
629.16
0.44
15.5000
6.77
0.44
2,302.4000
1,003.39
0.43
34.2000
14.84
0.43
395.6000
170.11
0.43
16.2000
6.92
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
1,957.8000
822.28
0.42
481.9000
200.57
0.41
331.0000
136.37
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
1,107.4000
454.03
0.41
63.0000
25.78
0.40
13.0000
5.22
0.40
3,419.5000
1,367.80
0.40
16.5000
6.53
0.40
1,674.4000
661.39
0.39
635.8000
250.82
0.39
38.8000
15.17
0.39
217.5000
83.74
0.38
189.9000
72.92
0.38
12,416.8000
4,718.38
0.38
47.8000
18.16
0.38
900.0000
341.82
0.38
158.2000
60.07
0.38
19,105.2000
7,240.87
0.38
15,031.3000
5,666.80
0.38
50.4000
18.90
0.37
6,386.4000
2,389.15
0.37
51.2000
19.09
0.37
58.9000
21.95
0.37
36.5000
13.58
0.37
1,621.2000
601.47
0.37
7,822.3000
2,894.25
0.37
1,212.7000
447.73
0.37
55.5000
20.47
0.37
1,177.5000
431.44
0.37
266.6000
97.58
0.37
23.1000
8.43
0.36
14.3000
5.19
0.36
10,728.5000
3,862.26
0.36
133.9000
48.14
0.36
208.8000
74.63
0.36
17.5000
6.22
0.36
362.7000
128.76
0.35
540.9000
190.88
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
611.0000
215.07
0.35
8,941.0000
3,140.97
0.35
9,622.9000
3,368.02
0.35
22.0000
7.70
0.35
386.7000
134.84
0.35
386.7000
134.38
0.35
17.5000
6.08
0.35
96.3000
33.44
0.35
162.3000
56.32
0.35
386.7000
133.88
0.35
437.4000
150.90
0.34
90.9000
31.35
0.34
46.9000
16.17
0.34
17.5000
6.03
0.34
973.9000
334.73
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
386.7000
132.44
0.34
17.5000
5.99
0.34
167.5000
57.25
0.34
35.6000
12.16
0.34
106.1000
36.23
0.34
386.7000
131.94
0.34
6,562.8000
2,237.91
0.34
1,227.3000
417.28
0.34
1,053.1000
357.95
0.34
326.7000
110.88
0.34
17.5000
5.94
0.34
5,007.9000
1,697.68
0.34
268.8000
91.07
0.34
386.7000
130.98
0.34
271.9000
91.90
0.34
714.8000
241.25
0.34
201.9000
68.06
0.34
17.5000
5.89
0.34
386.7000
130.01
0.34
24.7000
8.30
0.34
99.9000
33.55
0.34
8,883.8000
2,976.07
0.33
70.7000
23.67
0.33
2,161.0000
721.77
0.33
17.5000
5.84
0.33
386.7000
129.04
0.33
386.7000
128.58
0.33
305.7000
101.28
0.33
404.2000
133.87
0.33
233.2000
77.05
0.33
9,836.0000
3,245.88
0.33
5,776.6000
1,900.50
0.33
1,540.8000
506.46
0.33
82.8000
27.21
0.33
18.2000
5.98
0.33
386.7000
126.64
0.33
386.7000
126.14
0.33
17.5000
5.70
0.33
386.7000
125.68
0.32
80.0000
25.92
0.32
386.7000
125.17
0.32
17.5000
5.66
0.32
18.5000
5.98
0.32
386.7000
124.71
0.32
513.5000
164.94
0.32
17.5000
5.61
0.32
809.0000
258.88
0.32
587.3000
187.82
0.32
65.8000
21.00
0.32
33,034.9000
10,538.13
0.32
31.7000
10.11
0.32
386.7000
123.24
0.32
18.8000
5.99
0.32
17.5000
5.56
0.32
443.7000
140.87
0.32
386.7000
122.27
0.32
332.3000
104.84
0.32
17.5000
5.52
0.32
1,097.3000
345.65
0.31
49.4000
15.56
0.31
279.0000
87.83
0.31
386.7000
121.31
0.31
404.2000
126.31
0.31
16.6000
5.19
0.31
19.2000
5.99
0.31
386.7000
120.34
0.31
155.4000
48.28
0.31
129.0000
40.00
0.31
586.7000
181.88
0.31
17.5000
5.42
0.31
714.3000
221.00
0.31
328.1000
101.32
0.31
386.7000
119.37
0.31
4,213.4000
1,300.26
0.31
117.4000
36.17
0.31
6,009.4000
1,850.29
0.31
43.8000
13.47
0.31
386.7000
118.91
0.31
17.5000
5.37
0.31
19.5000
5.99
0.31
3,920.4000
1,202.78
0.31
386.7000
118.41
0.31
386.7000
117.94
0.30
409.7000
124.84
0.30
76.1000
23.18
0.30
17.5000
5.33
0.30
17.4000
5.29
0.30
1,065.8000
324.11
0.30
17.4000
5.29
0.30
17.4000
5.29
0.30
17.4000
5.29
0.30
404.1000
122.73
0.30
72.1000
21.89
0.30
17.4000
5.28
0.30
17.4000
5.28
0.30
17.4000
5.28
0.30
17.4000
5.28
0.30
17.4000
5.27
0.30
2,508.6000
760.11
0.30
17.5000
5.30
0.30
17.5000
5.30
0.30
17.5000
5.30
0.30
17.5000
5.30
0.30
404.2000
122.27
0.30
37.3000
11.28
0.30
17.5000
5.29
0.30
17.5000
5.29
0.30
17.5000
5.29
0.30
17.5000
5.29
0.30
704.5000
212.69
0.30
34.6000
10.44
0.30
17.1000
5.16
0.30
17.1000
5.16
0.30
17.1000
5.16
0.30
17.1000
5.15
0.30
17.1000
5.15
0.30
1,090.8000
328.55
0.30
17.1000
5.15
0.30
3,720.4000
1,119.84
0.30
17.1000
5.15
0.30
17.1000
5.14
0.30
17.1000
5.14
0.30
17.2000
5.17
0.30
416.1000
125.04
0.30
788.9000
236.99
0.30
17.2000
5.17
0.30
85,017.2000
25,522.16
0.30
112.2000
33.67
0.30
704.2000
211.26
0.30
17.2000
5.16
0.30
50.8000
15.23
0.30
17.2000
5.15
0.30
1,985.6000
594.89
0.30
704.2000
210.91
0.30
1,992.7000
596.61
0.30
17.2000
5.15
0.30
704.2000
210.70
0.30
163.6000
48.93
0.30
1,971.5000
589.48
0.30
17.2000
5.14
0.30
65,017.3000
19,427.17
0.30
3,577.3000
1,068.54
0.30
17.3000
5.17
0.30
3,892.9000
1,162.03
0.30
2,383.2000
711.15
0.30
17.3000
5.16
0.30
1,585.6000
472.83
0.30
4,264.3000
1,271.19
0.30
10,581.5000
3,153.29
0.30
41,881.3000
12,476.44
0.30
2,366.9000
704.86
0.30
4,668.2000
1,389.72
0.30
4,848.2000
1,442.82
0.30
355.1000
105.64
0.30
3,577.3000
1,063.89
0.30
354.9000
105.51
0.30
17.4000
5.17
0.30
35.9000
10.67
0.30
457.4000
135.85
0.30
687.4000
204.09
0.30
40,127.4000
11,909.81
0.30
791.2000
234.75
0.30
0.30
9,243.2000
2,741.53
0.30
999.6000
296.38
0.30
1,287.8000
381.70
0.30
1,034.4000
306.49
0.30
4,926.9000
1,459.35
0.30
2,926.7000
866.60
0.30
4,855.0000
1,437.08
0.30
4,920.1000
1,455.86
0.30
4,017.4000
1,188.35
0.30
355.2000
105.03
0.30
3,955.2000
1,169.16
0.30
2,712.9000
801.66
0.30
4,219.7000
1,246.50
0.30
40,215.1000
11,875.52
0.30
17.5000
5.17
0.30
8,083.5000
2,385.44
0.30
59,614.3000
17,586.22
0.29
5,872.8000
1,731.89
0.29
1,185.4000
349.46
0.29
3,703.7000
1,091.48
0.29
356.3000
104.97
0.29
68,611.4000
20,206.06
0.29
356.5000
104.95
0.29
5,460.4000
1,607.00
0.29
3,758.1000
1,105.63
0.29
3,916.2000
1,151.75
0.29
494.6000
145.41
0.29
33,665.5000
9,894.29
0.29
356.2000
104.65
0.29
373.8000
109.79
0.29
3,899.9000
1,145.01
0.29
3,916.3000
1,149.43
0.29
17.1000
5.02
0.29
57,529.3000
16,873.34
0.29
17.1000
5.01
0.29
17.1000
5.01
0.29
76,780.1000
22,496.57
0.29
158.8000
46.51
0.29
17.2000
5.04
0.29
17.2000
5.03
0.29
71,872.4000
21,029.86
0.29
110,442.4000
32,304.40
0.29
17.2000
5.03
0.29
85,017.2000
24,850.53
0.29
608.2000
177.72
0.29
17.2000
5.02
0.29
3,441.8000
1,005.01
0.29
17.2000
5.02
0.29
47.2000
13.77
0.29
17.2000
5.02
0.29
17.2000
5.02
0.29
17.2000
5.01
0.29
17.2000
5.01
0.29
17.2000
5.01
0.29
17.2000
5.01
0.29
17.3000
5.04
0.29
69.1000
20.11
0.29
17.3000
5.03
0.29
17.3000
5.03
0.29
17.3000
5.03
0.29
17.3000
5.03
0.29
17.3000
5.03
0.29
17.3000
5.02
0.29
17.3000
5.02
0.29
17.3000
5.02
0.29
17.3000
5.02
0.29
3,971.8000
1,151.82
0.29
30,177.1000
8,748.34
0.29
60,357.7000
17,491.66
0.29
17.3000
5.01
0.29
17.3000
5.01
0.29
17.4000
5.04
0.29
17.4000
5.04
0.29
17.4000
5.03
0.29
17.4000
5.03
0.29
17.4000
5.03
0.29
17.5000
5.06
0.29
410.0000
118.41
0.29
17.5000
5.05
0.29
30,337.7000
8,743.33
0.29
30,369.3000
8,743.32
0.29
150.0000
43.17
0.29
9,679.7000
2,778.07
0.29
17.6000
5.03
0.29
175.4000
49.99
0.28
3,003.5000
849.99
0.28
112.2000
31.54
0.28
11,018.0000
3,085.04
0.28
17.9000
5.01
0.27
36.9000
10.00
0.27
3,574.2000
965.03
0.27
82.4000
21.91
0.27
127.2000
33.80
0.27
82.4000
21.89
0.27
164.8000
43.75
0.27
18.9000
5.01
0.26
584.7000
149.98
0.25
2,002.2000
504.55
0.25
39.8000
9.99
0.25
540.0000
135.00
0.25
40.6000
9.99
0.25
24.4000
5.98
0.24
934.0000
220.42
0.23
22.0000
5.15
0.23
1,299.8000
299.99
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.23
28,030.5000
6,368.53
0.22
44,473.0000
10,001.98
0.22
44,653.1000
9,886.20
0.22
627.2000
137.98
0.22
1,000.0000
219.00
0.22
45,197.0000
9,857.47
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
555.4000
99.97
0.18
33.5000
6.01
0.18
33.6000
6.01
0.18
168.0000
30.06
0.18
436.8000
78.10
0.18
201.6000
36.03
0.18
336.1000
60.03
0.18
235.9000
42.11
0.18
202.2000
36.07
0.18
202.2000
36.05
0.18
101.1000
18.02
0.18
505.5000
90.03
0.18
338.0000
60.16
0.18
608.4000
108.23
0.18
371.8000
66.11
0.18
142.4000
25.30
0.18
372.9000
66.19
0.18
101.7000
18.04
0.18
203.4000
36.06
0.18
508.5000
90.11
0.18
67.8000
12.01
0.18
780.9000
138.22
0.18
544.0000
96.23
0.18
68.0000
12.02
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
22,352.9000
3,799.99
0.17
59.5000
10.00
0.16
100.0000
16.30
0.16
1,273.7000
199.97
0.16
89.1000
13.81
0.15
664.8000
99.99
0.15
1,383.3000
207.50
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2950
224.2000
09:00:04
0.2950
160.2000
09:00:04
0.2950
17.4000
09:00:04
0.2951
17.5000
09:00:04
0.2951
201.8000
09:00:16
0.2952
439.2000
09:00:19
0.2952
17.5000
09:00:19
0.2952
813.7000
09:00:19
0.2952
70.0000
09:00:24
0.2952
16.0000
09:00:24
0.2952
344.0000
09:00:36
0.2951
59.7000
09:00:37
0.2952
230.0000
09:00:58
0.2952
440.0000
09:00:58
0.2952
338.8000
09:00:58
0.2952
777.7000
09:00:58
0.2952
77.8000
09:00:58
0.2952
84.5000
09:00:58
0.2952
68.8000
09:00:58
0.2952
17.4000
09:00:58
0.2953
17.5000
09:01:00
0.2953
17.4000
09:01:00
0.2953
59.8000
09:01:00
0.2953
278.8000
09:01:00
0.2953
11.0000
09:01:00
0.2952
159.4000
09:01:27
0.2952
338.6000
09:01:27
0.2951
48.1000
09:01:36
0.2951
169.4000
09:01:37
0.2951
17.5000
09:01:37
0.2951
18.6000
09:01:37
0.2951
230.0000
09:01:39
0.2951
356.3000
09:01:39
0.2951
83.7000
09:01:39
0.2951
338.8000
09:01:39
0.2951
202.0000
09:01:47
0.2951
28.0000
09:01:53
0.2951
200.0000
09:01:53
0.2951
104.8000
09:01:53
0.2951
360.0000
09:01:53
0.2951
440.0000
09:01:53
0.2952
440.0000
09:01:53
0.2952
360.0000
09:01:53
0.2952
230.0000
09:01:53
0.2952
168.9000
09:01:53
0.2952
101.3000
09:01:53
0.2952
1,300.2000
09:01:53
0.2952
17.5000
09:01:53
0.2952
201.8000
09:01:54
0.2953
17.5000
09:01:58
0.2953
17.5000
09:01:58
0.2954
17.5000
09:02:01
0.2954
338.5000
09:02:01
0.2955
94.6000
09:02:01
0.2955
17.5000
09:02:03
0.2956
17.4000
09:02:31
0.2956
226.0000
09:02:31
0.2956
80.0000
09:02:31
0.2956
151.4000
09:02:31
0.2957
17.4000
09:02:31
0.2957
198.8000
09:02:31
0.2957
139.4000
09:02:31
0.2958
17.4000
09:02:53
0.2958
184.6000
09:02:53
0.2958
234.7000
09:03:00
0.2958
157.0000
09:03:00
0.2958
295.7000
09:03:00
0.2958
17.4000
09:03:00
0.2959
17.4000
09:03:00
0.2959
230.0000
09:03:00
0.2960
17.4000
09:03:01
0.2960
17.4000
09:03:01
0.2961
17.4000
09:03:01
0.2961
337.7000
09:03:01
0.2961
192.0000
09:03:01
0.2961
9.8000
09:03:01
0.2962
17.4000
09:03:05
0.2962
169.0000
09:03:05
0.2962
317.0000
09:03:05
0.2962
20.6000
09:03:05
0.2962
17.3000
09:03:05
0.2963
17.4000
09:03:05
0.2963
168.8000
09:03:05
0.2964
17.4000
09:03:10
0.2965
17.4000
09:03:12
0.2965
17.3000
09:03:12
0.2965
337.3000
09:03:12
0.2966
17.4000
09:03:12
0.2966
257.1000
09:03:12
0.2966
85.1000
09:03:12
0.2967
17.4000
09:03:15
0.2967
42.5000
09:03:15
0.2967
17.3000
09:03:15
0.2968
17.4000
09:03:16
0.2968
121.8000
09:03:16
0.2967
17.4000
09:03:20
0.2967
342.1000
09:03:20
0.2966
17.1000
09:03:44
0.2966
0.3000
09:03:59
0.2966
39.7000
09:03:59