English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
623.71
Open
621.30000000
Low
615.00000000
High
629.48000000
Vol
94,435
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
629.98
0.0090
5.67
629.96
0.0220
13.86
629.93
0.0130
8.19
629.92
1.1020
694.17
629.91
0.0290
18.27
629.90
0.2200
138.58
629.88
0.8440
531.62
629.87
0.0120
7.56
629.85
0.0330
20.79
629.84
0.0090
5.67
629.83
0.0240
15.12
629.82
0.0940
59.20
629.80
1.2630
795.44
629.78
0.1240
78.09
629.77
0.0650
40.94
629.76
0.0190
11.97
629.75
0.0660
41.56
629.74
0.0540
34.01
629.73
0.0200
12.59
629.72
0.1230
77.46
629.71
0.3770
237.40
629.70
0.0730
45.97
629.69
0.3170
199.61
629.68
0.0130
8.19
629.67
0.0490
30.85
629.66
0.0480
30.22
629.65
0.0180
11.33
629.64
413.0000
260,041.32
629.63
0.0090
5.67
629.62
0.0650
40.93
629.61
0.8010
504.32
629.60
0.0420
26.44
629.59
0.0350
22.04
629.57
0.0470
29.59
629.56
0.0330
20.78
629.52
0.3530
222.22
629.51
0.2990
188.22
629.50
0.8720
548.92
629.49
0.0170
10.70
629.48
0.0290
18.25
629.47
0.0850
53.50
629.46
0.7660
482.17
629.45
0.0240
15.11
629.43
0.0090
5.66
629.42
0.0180
11.33
629.41
0.5470
344.29
629.40
0.3220
202.67
629.39
1.1010
692.96
629.35
0.0510
32.10
629.34
0.0180
11.33
629.32
0.1560
98.17
629.31
0.4040
254.24
629.30
1.0240
644.40
629.29
0.0720
45.31
629.28
0.3690
232.20
629.26
0.0770
48.45
629.25
0.0120
7.55
629.22
0.8210
516.59
629.20
0.1760
110.74
629.19
0.0130
8.18
629.18
0.0090
5.66
629.17
0.0120
7.55
629.16
0.5080
319.61
629.15
0.5520
347.29
629.14
0.0400
25.17
629.13
0.0100
6.29
629.12
27.1500
17,080.61
629.09
5.1930
3,266.86
629.08
0.0090
5.66
629.06
0.1230
77.37
629.05
3.1420
1,976.48
629.04
0.0180
11.32
629.01
0.0170
10.69
629.00
14.2080
8,936.83
628.99
0.9440
593.77
628.97
0.0090
5.66
628.95
0.3460
217.62
628.94
0.0450
28.30
628.93
0.0190
11.95
628.92
0.0090
5.66
628.91
0.4770
299.99
628.90
0.0100
6.29
628.89
0.0360
22.64
628.88
0.0820
51.57
628.87
0.0300
18.87
628.85
0.0210
13.21
628.84
0.0160
10.06
628.83
0.5590
351.52
628.82
0.3270
205.62
628.81
0.0130
8.17
628.80
0.3570
224.48
628.79
0.0720
45.27
628.78
0.0400
25.15
628.76
0.0310
19.49
628.75
0.0180
11.32
628.74
0.0090
5.66
628.73
0.0420
26.41
628.71
0.0550
34.58
628.70
0.2380
149.63
628.68
0.0410
25.78
628.67
0.1150
72.30
628.66
0.0370
23.26
628.64
0.0390
24.52
628.63
0.1060
66.63
628.62
0.0760
47.78
628.59
0.3420
214.98
628.58
0.0630
39.60
628.57
1.1560
726.63
628.56
0.0100
6.29
628.54
0.0140
8.80
628.53
0.2560
160.90
628.52
0.0430
27.03
628.51
0.2820
177.24
628.50
0.8240
517.88
628.49
79.1950
49,773.27
628.47
0.0180
11.31
628.43
0.1170
73.53
628.42
0.0120
7.54
628.40
413.0210
259,542.40
628.39
0.1060
66.61
628.38
28.8740
18,143.84
628.37
0.0430
27.02
628.36
1.7330
1,088.95
628.35
0.0880
55.29
628.34
0.0730
45.87
628.33
1.1270
708.13
628.32
0.0440
27.65
628.31
0.0220
13.82
628.29
0.0100
6.28
628.28
0.1880
118.12
628.25
4.1510
2,607.87
628.23
0.6560
412.12
628.22
0.0210
13.19
628.21
0.0530
33.30
628.20
1.0270
645.16
628.18
0.0180
11.31
628.17
0.0330
20.73
628.16
0.0280
17.59
628.14
0.0270
16.96
628.13
0.2030
127.51
628.12
0.1080
67.84
628.11
0.5440
341.69
628.10
0.1150
72.23
628.09
0.0090
5.65
628.08
0.0190
11.93
628.07
0.0090
5.65
628.05
0.4960
311.51
628.04
0.0150
9.42
628.03
0.0270
16.96
628.02
0.0090
5.65
628.01
0.0620
38.94
628.00
4.5460
2,854.89
627.99
0.0630
39.56
627.98
0.5460
342.88
627.96
0.3170
199.06
627.95
0.0080
5.02
627.94
0.0220
13.81
627.93
0.0090
5.65
627.92
0.0340
21.35
627.91
8.5080
5,342.26
627.89
0.0100
6.28
627.87
0.0110
6.91
627.86
0.0230
14.44
627.85
0.0090
5.65
627.84
0.2830
177.68
627.82
134.7930
84,625.74
627.79
0.0180
11.30
627.77
0.0090
5.65
627.74
259.1210
162,660.62
627.72
0.0430
26.99
627.71
0.5770
362.19
627.70
0.0300
18.83
627.69
0.0380
23.85
627.68
0.0450
28.25
627.67
0.0110
6.90
627.64
0.1580
99.17
627.63
0.0180
11.30
627.62
0.0320
20.08
627.61
0.0310
19.46
627.60
0.1710
107.32
627.59
0.7110
446.22
627.58
0.0960
60.25
627.57
0.0090
5.65
627.52
0.0200
12.55
627.50
3.2580
2,044.40
627.49
0.1540
96.63
627.46
250.0480
156,895.12
627.45
0.0090
5.65
627.43
0.0180
11.29
627.42
0.5540
347.59
627.41
0.0690
43.29
627.40
0.0370
23.21
627.39
0.0210
13.18
627.38
0.3110
195.12
627.37
0.1510
94.73
627.36
0.0190
11.92
627.35
0.4490
281.68
627.34
0.0420
26.35
627.33
0.8830
553.93
627.32
0.0660
41.40
627.31
0.5780
362.59
627.29
0.0600
37.64
627.28
0.0410
25.72
627.27
0.1600
100.36
627.26
0.0090
5.65
627.24
0.0680
42.65
627.22
0.0300
18.82
627.19
0.0090
5.64
627.18
5.2820
3,312.76
627.17
0.0090
5.64
627.14
0.1180
74.00
627.13
0.0200
12.54
627.12
4.7040
2,949.97
627.11
260.2980
163,235.48
627.09
0.0090
5.64
627.08
0.0210
13.17
627.05
0.4200
263.36
627.04
0.0200
12.54
627.03
0.0150
9.41
627.02
0.0580
36.37
627.01
0.1170
73.36
627.00
4.6350
2,906.15
626.98
0.4190
262.70
626.96
21.5310
13,499.08
626.95
0.0090
5.64
626.94
0.0290
18.18
626.93
0.0260
16.30
626.92
0.1630
102.19
626.91
0.2860
179.30
626.90
0.0790
49.53
626.88
0.0840
52.66
626.87
0.0460
28.84
626.84
0.0230
14.42
626.82
0.0080
5.01
626.78
0.1490
93.39
626.77
0.0210
13.16
626.76
5.7850
3,625.81
626.74
0.0180
11.28
626.71
0.0190
11.91
626.67
0.0390
24.44
626.66
7.9510
4,982.57
626.64
0.0100
6.27
626.63
0.0240
15.04
626.62
0.0190
11.91
626.61
0.0270
16.92
626.60
0.0270
16.92
626.57
0.0210
13.16
626.56
5.8440
3,661.62
626.55
0.0160
10.02
626.54
0.0210
13.16
626.53
0.4730
296.35
626.52
0.0130
8.14
626.51
0.3700
231.81
626.50
0.0520
32.58
626.49
16.0440
10,051.41
626.46
5.7970
3,631.59
626.45
0.0730
45.73
626.41
0.0090
5.64
626.40
0.3760
235.53
626.39
0.9000
563.75
626.38
0.2520
157.85
626.37
16.2860
10,201.06
626.36
34.8050
21,800.46
626.35
0.1650
103.35
626.34
0.0790
49.48
626.33
0.1630
102.09
626.31
0.0490
30.69
626.30
0.1150
72.02
626.29
0.0180
11.27
626.26
5.7850
3,622.91
626.24
0.0400
25.05
626.23
4.8790
3,055.38
626.21
0.0540
33.82
626.20
0.0080
5.01
626.17
17.7780
11,132.05
626.16
9.9000
6,198.98
626.15
0.0120
7.51
626.14
0.0430
26.92
626.12
0.0720
45.08
626.11
4.4880
2,809.98
626.10
0.0180
11.27
626.09
0.0090
5.63
626.08
4.0190
2,516.22
626.06
5.7940
3,627.39
626.04
3.9620
2,480.37
626.02
0.7420
464.51
626.01
1.1360
711.15
626.00
17.8500
11,174.10
625.99
0.0600
37.56
625.98
3.7740
2,362.45
625.96
6.8870
4,310.99
625.95
0.0810
50.70
625.94
0.0330
20.66
625.93
195.4580
122,343.03
625.92
0.0400
25.04
625.90
0.6180
386.81
625.89
94.5010
59,147.23
625.88
24.0630
15,060.55
625.87
96.8870
60,638.67
625.86
5.7940
3,626.23
625.85
16.0810
10,064.29
625.84
3.2250
2,018.33
625.82
0.0130
8.14
625.81
3.7990
2,377.45
625.80
0.0550
34.42
625.79
0.2940
183.98
625.77
8.0440
5,033.69
625.76
5.7940
3,625.65
625.75
3.7790
2,364.71
625.74
0.0090
5.63
625.73
0.0100
6.26
625.71
4.2970
2,688.68
625.70
0.2500
156.43
625.69
0.0290
18.15
625.68
7.6040
4,757.67
625.66
13.8290
8,652.25
625.64
3.7480
2,344.90
625.62
191.7430
119,958.26
625.60
3.7790
2,364.14
625.59
0.0090
5.63
625.58
24.0860
15,067.72
625.57
96.3680
60,284.93
625.56
5.7960
3,625.75
625.55
8.0620
5,043.18
625.54
0.0160
10.01
625.53
19.8110
12,392.37
625.52
0.0090
5.63
625.51
0.1380
86.32
625.50
0.4160
260.21
625.49
0.0100
6.25
625.48
0.3330
208.28
625.47
3.3470
2,093.45
625.46
5.7850
3,618.29
625.45
0.0480
30.02
625.44
11.8220
7,393.95
625.43
0.0090
5.63
625.42
0.0090
5.63
625.41
0.0100
6.25
625.40
0.4720
295.19
625.39
0.0170
10.63
625.38
3.3240
2,078.76
625.37
0.7150
447.14
625.36
5.7850
3,617.71
625.35
0.0090
5.63
625.34
3.3530
2,096.77
625.33
0.0090
5.63
625.32
0.4820
301.40
625.31
200.3420
125,275.86
625.30
4.8190
3,013.32
625.29
3.7970
2,374.23
625.28
5.0090
3,132.03
625.27
0.0170
10.63
625.26
93.0040
58,151.68
625.24
24.0830
15,057.65
625.23
109.5820
68,513.95
625.22
5.6520
3,533.74
625.21
16.0820
10,054.63
625.20
10.9160
6,824.68
625.19
0.0190
11.88
625.18
0.0090
5.63
625.17
0.0180
11.25
625.16
4.8710
3,045.15
625.15
4.6770
2,923.83
625.14
3.9210
2,451.17
625.13
0.0090
5.63
625.12
5.7940
3,621.95
625.11
2.5610
1,600.91
625.09
0.0090
5.63
625.08
9.5450
5,966.39
625.07
3.4600
2,162.74
625.06
0.0300
18.75
625.05
0.0090
5.63
625.04
4.4070
2,754.55
625.03
21.3360
13,335.64
625.02
5.8030
3,626.99
625.01
140.8630
88,040.78
625.00
193.4870
120,929.38
624.99
3.5200
2,199.96
624.96
0.0460
28.75
624.95
3.6030
2,251.69
624.94
0.0090
5.62
624.93
0.0090
5.62
624.92
24.0840
15,050.57
624.91
8.4170
5,259.87
624.90
11.2300
7,017.63
624.89
19.8400
12,397.82
624.88
5.6080
3,504.33
624.87
22.4050
14,000.21
624.86
14.7090
9,191.07
624.85
10.5170
6,571.55
624.84
9.9750
6,232.78
624.83
3.2070
2,003.83
624.82
4.8010
2,999.76
624.81
4.8950
3,058.44
624.80
11.7200
7,322.66
624.79
3.5010
2,187.39
624.78
0.0090
5.62
624.76
3.2240
2,014.23
624.75
0.8270
516.67
624.74
9.4610
5,910.67
624.73
3.0710
1,918.55
624.72
0.0410
25.61
624.71
6.5340
4,081.86
624.70
22.4300
14,012.02
624.69
34.3090
21,432.49
624.68
19.0090
11,874.54
624.67
0.0090
5.62
624.66
0.0090
5.62
624.65
1.7800
1,111.88
624.64
1.3490
842.64
624.63
2.8570
1,784.57
624.62
11.7110
7,314.92
624.61
24.0910
15,047.48
624.60
11.8280
7,387.77
624.58
0.0090
5.62
624.57
3.2330
2,019.23
624.56
3.7730
2,356.46
624.55
2.1460
1,340.28
624.54
4.8010
2,998.42
624.53
22.4270
14,006.33
624.52
17.2950
10,801.07
624.51
3.0370
1,896.64
624.50
40.4010
25,230.42
624.49
18.4230
11,504.98
624.48
19.4360
12,137.39
624.47
0.7150
446.50
624.45
16.0370
10,014.30
624.44
6.8380
4,269.92
624.43
6.8410
4,271.73
624.42
0.4080
254.76
624.41
7.6970
4,806.08
624.40
1.9400
1,211.34
624.39
11.1610
6,968.82
624.38
28.8860
18,035.84
624.37
10.0480
6,273.67
624.36
20.3640
12,714.47
624.35
1.9070
1,190.64
624.34
0.0180
11.24
624.33
12.1880
7,609.33
624.32
4.4740
2,793.21
624.31
4.5830
2,861.21
624.30
9.6120
6,000.77
624.29
8.0070
4,998.69
624.28
50.5250
31,541.75
624.27
20.1440
12,575.29
624.26
3.1270
1,952.06
624.25
2.0340
1,269.72
624.24
1.7000
1,061.21
624.23
3.7400
2,334.62
624.22
1.7190
1,073.03
624.21
0.8540
533.08
624.20
6.3490
3,963.05
624.19
12.6830
7,916.60
624.18
13.2890
8,294.73
624.17
2.4160
1,507.99
624.16
0.0180
11.23
624.15
5.1170
3,193.78
624.14
7.2150
4,503.17
624.13
4.4580
2,782.37
624.12
20.5290
12,812.56
624.11
0.2890
180.37
624.10
5.6580
3,531.16
624.09
3.2030
1,998.96
624.08
4.8280
3,013.06
624.07
4.1150
2,568.05
624.06
28.3290
17,679.00
624.05
7.5840
4,732.80
624.03
2.2590
1,409.68
624.02
0.0180
11.23
624.01
4.0970
2,556.57
624.00
4.5690
2,851.06
623.99
8.0260
5,008.14
623.98
3.5400
2,208.89
623.97
8.0530
5,024.83
623.96
16.0370
10,006.45
623.95
15.2250
9,499.64
623.94
0.1980
123.54
623.93
3.2150
2,005.93
623.92
4.1010
2,558.70
623.91
3.7150
2,317.83
623.90
0.0180
11.23
623.89
4.8280
3,012.14
623.88
1.4990
935.20
623.87
3.7740
2,354.49
623.86
4.8160
3,004.51
623.85
3.0370
1,894.63
623.84
0.0280
17.47
623.83
2.2150
1,381.78
623.82
4.2040
2,622.54
623.81
4.9860
3,110.32
623.80
2.4250
1,512.72
623.79
0.0180
11.23
623.78
0.0360
22.46
623.77
0.0220
13.72
623.76
0.0270
16.84
623.75
0.0460
28.69
623.74
2.0360
1,269.93
623.73
0.0360
22.45
623.72
0.0270
16.84
623.71
0.8120
506.45
623.71
623.70
28.2920
17,645.72
623.69
3.0530
1,904.13
623.68
2.7560
1,718.86
623.67
7.5640
4,717.44
623.66
3.8070
2,374.27
623.65
5.2020
3,244.23
623.64
12.5180
7,806.73
623.63
10.2630
6,400.31
623.62
2.7560
1,718.70
623.61
7.6370
4,762.51
623.60
4.9910
3,112.39
623.59
0.0790
49.26
623.58
3.9900
2,488.08
623.57
4.1780
2,605.28
623.56
3.7310
2,326.50
623.55
0.0090
5.61
623.54
0.9980
622.29
623.53
1.7190
1,071.85
623.52
0.0470
29.31
623.51
0.0130
8.11
623.50
0.0180
11.22
623.49
0.0180
11.22
623.48
7.3890
4,606.89
623.47
3.9110
2,438.39
623.46
6.5010
4,053.11
623.45
0.0220
13.72
623.44
1.5980
996.26
623.43
1.1990
747.49
623.42
3.9700
2,474.98
623.41
0.1400
87.28
623.40
8.6640
5,401.14
623.39
16.0660
10,015.38
623.38
9.6290
6,002.53
623.37
5.8700
3,659.18
623.36
3.2370
2,017.82
623.35
5.2510
3,273.21
623.34
0.4330
269.91
623.33
1.2130
756.10
623.32
7.2390
4,512.21
623.31
1.7540
1,093.29
623.30
4.8200
3,004.31
623.29
0.0090
5.61
623.28
19.4050
12,094.75
623.27
13.0590
8,139.28
623.26
24.0670
15,000.00
623.25
18.5440
11,557.55
623.24
6.2080
3,869.07
623.23
0.0180
11.22
623.22
4.8210
3,004.54
623.21
1.2070
752.21
623.20
3.8200
2,380.62
623.18
1.2600
785.21
623.17
3.8420
2,394.22
623.16
4.3730
2,725.08
623.15
0.0220
13.71
623.14
2.4660
1,536.66
623.13
18.9690
11,820.15
623.12
31.9630
19,916.78
623.11
8.7160
5,431.03
623.10
14.0740
8,769.51
623.09
1.5850
987.60
623.07
24.2990
15,139.98
623.06
0.0090
5.61
623.05
1.5160
944.54
623.04
19.3210
12,037.76
623.03
24.1090
15,020.63
623.02
9.6560
6,015.88
623.01
13.0800
8,148.97
622.99
3.8310
2,386.67
622.98
29.5480
18,407.81
622.97
63.1510
39,341.18
622.96
6.9490
4,328.95
622.95
20.6650
12,873.26
622.94
3.5010
2,180.91
622.93
0.0090
5.61
622.92
19.5240
12,161.89
622.91
10.6560
6,637.73
622.90
35.5250
22,128.52
622.89
31.4510
19,590.51
622.88
20.8740
13,002.00
622.87
6.9600
4,335.18
622.86
5.3370
3,324.20
622.85
5.0930
3,172.18
622.84
0.0090
5.61
622.83
14.1650
8,822.39
622.82
28.1030
17,503.11
622.81
5.7420
3,576.18
622.80
8.0630
5,021.64
622.79
0.0220
13.70
622.78
21.4290
13,345.55
622.77
16.8720
10,507.38
622.76
8.0520
5,014.46
622.75
1.2860
800.86
622.74
26.6660
16,605.98
622.73
3.1090
1,936.07
622.72
4.8410
3,014.59
622.71
6.3950
3,982.23
622.70
2.4570
1,529.97
622.69
6.5260
4,063.67
622.68
18.3800
11,444.86
622.67
3.7530
2,336.88
622.66
11.6320
7,242.78
622.65
21.8480
13,603.66
622.64
2.8000
1,743.39
622.63
0.2020
125.77
622.62
16.5160
10,283.19
622.61
28.2740
17,603.68
622.60
0.0770
47.94
622.59
13.2800
8,268.00
622.58
5.0150
3,122.24
622.57
28.6660
17,846.59
622.56
1.3780
857.89
622.55
0.5600
348.63
622.54
4.0930
2,548.06
622.53
49.3720
30,735.55
622.52
0.0560
34.86
622.51
122.1780
76,057.03
622.50
2.5690
1,599.20
622.49
1.1730
730.18
622.48
3.8530
2,398.42
622.47
42.0240
26,158.68
622.46
0.0700
43.57
622.45
4.8300
3,006.43
622.44
138.2130
86,029.30
622.43
17.6160
10,964.73
622.42
56.6780
35,277.52
622.41
13.3270
8,294.86
622.40
7.7010
4,793.10
622.39
5.7850
3,600.53
622.38
24.1160
15,009.32
622.37
0.1160
72.19
622.36
0.1170
72.82
622.35
3.3060
2,057.49
622.34
0.7110
442.48
622.33
0.1470
91.48
622.32
10.7620
6,697.41
622.31
0.0420
26.14
622.30
5.7840
3,599.38
622.29
132.3860
82,382.48
622.28
8.9560
5,573.14
622.27
8.4540
5,260.67
622.26
27.1750
16,909.92
622.25
15.4580
9,618.74
622.24
8.8930
5,533.58
622.23
15.3270
9,536.92
622.22
10.4880
6,525.84
622.21
3.2040
1,993.56
622.20
5.9160
3,680.94
622.19
8.6900
5,406.83
622.18
113.0420
70,332.47
622.17
9.0050
5,602.64
622.16
22.0660
13,728.58
622.15
50.3080
31,299.12
622.14
3.6740
2,285.74
622.13
29.0500
18,072.88
622.12
193.0750
120,115.82
622.11
3.5690
2,220.31
622.10
0.0400
24.88
622.09
2.0970
1,304.52
622.08
2.1120
1,313.83
622.07
12.7950
7,959.39
622.06
5.9770
3,718.05
622.05
12.9280
8,041.86
622.04
177.9320
110,680.82
622.03
3.5650
2,217.54
622.02
6.5540
4,076.72
622.01
13.1660
8,189.38
622.00
16.1420
10,040.32
621.99
0.0240
14.93
621.98
8.9220
5,549.31
621.97
0.0180
11.20
621.96
11.6780
7,263.25
621.95
6.0020
3,732.94
621.94
0.0090
5.60
621.93
0.0090
5.60
621.92
4.3440
2,701.62
621.91
4.8280
3,002.58
621.90
24.1770
15,035.68
621.89
0.0190
11.82
621.88
0.0090
5.60
621.87
0.0670
41.67
621.86
5.0420
3,135.42
621.85
25.4190
15,806.81
621.84
0.0440
27.36
621.83
0.0190
11.81
621.82
10.4140
6,475.63
621.81
193.2600
120,171.00
621.80
0.0340
21.14
621.79
0.1170
72.75
621.78
3.6880
2,293.12
621.77
95.1880
59,185.04
621.76
0.0780
48.50
621.75
5.7940
3,602.42
621.74
3.7490
2,330.90
621.73
4.9400
3,071.35
621.72
0.0530
32.95
621.71
3.7950
2,359.39
621.70
0.0380
23.62
621.69
8.3540
5,193.60
621.68
4.7100
2,928.11
621.67
0.0190
11.81
621.66
0.1030
64.03
621.65
2.1700
1,348.98
621.64
0.9260
575.64
621.63
0.0180
11.19
621.62
27.7270
17,235.66
621.61
4.0730
2,531.82
621.60
0.0990
61.54
621.59
0.0200
12.43
621.58
0.6150
382.27
621.57
253.7840
157,744.52
621.56
108.3180
67,326.14
621.55
5.8240
3,619.91
621.54
15.8420
9,846.44
621.53
0.0780
48.48
621.52
4.0840
2,538.29
621.50
193.1900
120,067.59
621.49
0.0090
5.59
621.48
0.0690
42.88
621.47
0.1610
100.06
621.46
20.4430
12,704.51
621.45
5.8460
3,633.00
621.44
0.0220
13.67
621.43
4.0730
2,531.08
621.42
0.3900
242.35
621.41
0.0090
5.59
621.40
0.0740
45.98
621.39
0.0680
42.25
621.38
3.8460
2,389.83
621.37
0.0980
60.89
621.36
0.9060
562.95
621.35
1.9520
1,212.88
621.34
0.0290
18.02
621.33
0.3210
199.45
621.32
0.0160
9.94
621.31
0.1240
77.04
621.29
0.0280
17.40
621.27
0.0200
12.43
621.25
5.8890
3,658.54
621.24
0.0090
5.59
621.23
0.3440
213.70
621.22
0.1270
78.89
621.21
4.7260
2,935.84
621.20
193.1730
119,999.07
621.17
0.1570
97.52
621.16
0.0200
12.42
621.15
5.8260
3,618.82
621.14
0.0490
30.44
621.12
0.0320
19.88
621.11
0.9350
580.74
621.09
0.0540
33.54
621.08
0.0640
39.75
621.07
0.0190
11.80
621.05
5.8060
3,605.82
621.04
0.0320
19.87
621.03
0.0880
54.65
621.02
23.0000
14,283.46
621.01
0.1790
111.16
621.00
2.1820
1,355.02
620.99
0.4540
281.93
620.98
0.0090
5.59
620.96
0.0230
14.28
620.95
6.4860
4,027.48
620.94
0.0090
5.59
620.93
0.0280
17.39
620.92
0.0300
18.63
620.91
0.2030
126.04
620.90
0.0100
6.21
620.88
4.0410
2,508.98
620.87
0.0270
16.76
620.86
0.0230
14.28
620.85
5.8030
3,602.79
620.83
0.0770
47.80
620.82
118.4090
73,510.68
620.81
0.0300
18.62
620.80
0.9350
580.45
620.79
0.0730
45.32
620.78
0.0200
12.42
620.76
0.0290
18.00
620.75
5.7850
3,591.04
620.74
0.0090
5.59
620.73
0.0280
17.38
620.71
0.0500
31.04
620.70
0.0440
27.31
620.69
0.4140
256.97
620.68
0.0440
27.31
620.67
0.0090
5.59
620.66
0.2280
141.51
620.65
5.8170
3,610.32
620.64
0.1480
91.85
620.63
0.0440
27.31
620.62
0.1060
65.79
620.61
0.0520
32.27
620.60
1.0210
633.63
620.58
0.0100
6.21
620.57
0.0310
19.24
620.56
3.8330
2,378.61
620.55
5.8160
3,609.12
620.54
24.5060
15,206.95
620.53
0.6010
372.94
620.50
0.0930
57.71
620.49
0.0640
39.71
620.48
0.2480
153.88
620.47
0.1700
105.48
620.46
0.0230
14.27
620.45
5.7850
3,589.30
620.42
0.1070
66.38
620.41
0.0090
5.58
620.40
0.9440
585.66
620.37
0.0330
20.47
620.36
0.0240
14.89
620.35
6.2280
3,863.54
620.34
0.0480
29.78
620.33
0.0090
5.58
620.32
0.1420
88.09
620.31
0.3280
203.46
620.30
0.2120
131.50
620.29
0.0470
29.15
620.28
0.0960
59.55
620.27
0.0090
5.58
620.26
0.0090
5.58
620.25
5.8120
3,604.89
620.24
0.0580
35.97
620.22
1.0000
620.22
620.21
0.3100
192.27
620.20
0.3650
226.37
620.19
1.0080
625.15
620.17
0.0190
11.78
620.16
0.0350
21.71
620.15
0.1040
64.50
620.14
0.4400
272.86
620.13
0.0530
32.87
620.11
0.0190
11.78
620.10
338.6640
210,005.55
620.09
0.0370
22.94
620.08
0.0950
58.91
620.06
0.0180
11.16
620.03
0.0330
20.46
620.02
0.0130
8.06
620.01
0.0170
10.54
620.00
38.4290
23,825.98
619.99
0.0300
18.60
619.98
0.0090
5.58
619.96
0.0100
6.20
619.93
0.0690
42.78
619.92
1.2230
758.16
619.90
0.0180
11.16
619.89
251.7520
156,058.55
619.88
0.1020
63.23
619.86
0.0660
40.91
619.85
0.0100
6.20
619.84
0.0950
58.88
619.83
0.1430
88.64
619.82
0.4560
282.64
619.80
0.0170
10.54
619.79
0.1660
102.89
619.78
0.3110
192.75
619.76
0.4320
267.74
619.75
0.0350
21.69
619.74
0.0090
5.58
619.72
0.1000
61.97
619.71
0.0370
22.93
619.70
0.0130
8.06
619.68
0.3920
242.91
619.66
134.6890
83,461.39
619.65
1.7330
1,073.85
619.64
0.0680
42.14
619.63
416.0100
257,772.28
619.62
0.0300
18.59
619.60
0.1400
86.74
619.57
0.4590
284.38
619.56
0.0220
13.63
619.54
0.0700
43.37
619.53
0.0350
21.68
619.52
0.0180
11.15
619.51
0.0230
14.25
619.50
0.0310
19.20
619.49
0.0120
7.43
619.48
0.0280
17.35
619.47
0.1750
108.41
619.46
0.0200
12.39
619.45
0.1250
77.43
619.44
0.0660
40.88
619.43
0.5150
319.01
619.42
0.0470
29.11
619.41
0.0190
11.77
619.40
0.0530
32.83
619.37
0.1830
113.34
619.36
0.0190
11.77
619.35
0.0090
5.57
619.33
0.2320
143.68
619.32
0.0220
13.63
619.31
0.0130
8.05
619.28
0.0970
60.07
619.27
1.3820
855.83
619.25
0.0510
31.58
619.24
4.6880
2,903.00
619.23
0.1980
122.61
619.22
0.0370
22.91
619.20
0.4910
304.03
619.19
0.0090
5.57
619.18
0.4730
292.87
619.17
0.0090
5.57
619.16
0.3070
190.08
619.14
1.2610
780.74
619.13
0.0130
8.05
619.12
27.7590
17,186.15
619.11
0.2870
177.68
619.10
0.0110
6.81
619.08
0.0280
17.33
619.07
0.0600
37.14
619.05
0.0400
24.76
619.04
0.4080
252.57
619.02
0.0100
6.19
619.01
0.0420
26.00
619.00
0.8380
518.72
618.99
0.0190
11.76
618.98
1.1390
705.02
618.97
0.0110
6.81
618.96
0.0330
20.43
618.95
154.0150
95,327.58
618.94
0.3640
225.29
618.92
0.0090
5.57
618.91
0.0730
45.18
618.90
0.0180
11.14
618.88
0.0090
5.57
618.87
0.7710
477.15
618.84
0.0330
20.42
618.82
0.0770
47.65
618.81
0.1090
67.45
618.80
0.0510
31.56
618.79
0.3170
196.16
618.78
0.1200
74.25
618.76
0.0470
29.08
618.75
0.1240
76.73
618.73
0.8370
517.88
618.72
0.0340
21.04
618.71
6.8640
4,246.83
618.70
0.0740
45.78
618.69
0.0430
26.60
618.68
0.0320
19.80
618.67
0.0320
19.80
618.66
0.0230
14.23
618.65
0.3380
209.10
618.63
0.0580
35.88
618.62
0.2280
141.05
618.61
0.0410
25.36
618.60
0.5420
335.28
618.57
0.2030
125.57
618.56
0.0150
9.28
618.55
0.0790
48.87
618.54
0.0200
12.37
618.52
0.2950
182.46
618.51
0.0730
45.15
618.50
417.6360
258,307.87
618.49
0.0090
5.57
618.48
26.3240
16,280.87
618.46
0.0290
17.94
618.45
0.0090
5.57
618.44
0.0210
12.99
618.43
0.0280
17.32
618.42
0.0480
29.68
618.41
0.0290
17.93
618.40
40.6740
25,152.80
618.39
0.0990
61.22
618.38
0.0340
21.02
618.37
0.1620
100.18
618.36
0.1230
76.06
618.35
0.1910
118.10
618.34
0.0550
34.01
618.33
0.0130
8.04
618.32
0.0290
17.93
618.31
49.4630
30,583.47
618.30
0.0090
5.56
618.29
0.0240
14.84
618.28
0.2480
153.33
618.26
30.8650
19,082.59
618.24
0.0390
24.11
618.23
0.1550
95.83
618.22
0.0780
48.22
618.21
0.5920
365.98
618.20
0.1060
65.53
618.18
0.4840
299.20
618.17
0.0480
29.67
618.16
0.0090
5.56
618.15
0.0090
5.56
618.14
0.0690
42.65
618.13
1.0130
626.17
618.11
0.5100
315.24
618.10
0.1160
71.70
618.09
0.7330
453.06
618.08
0.3230
199.64
618.07
0.3460
213.85
618.06
0.0090
5.56
618.05
0.1280
79.11
618.04
0.0480
29.67
618.03
0.0410
25.34
618.01
3.8240
2,363.27
618.00
42.0960
26,015.33
617.99
0.0160
9.89
Recent Trades
Price
Size
Time
623.5800
0.0090
09:04:40
623.5900
0.0090
09:04:40
623.5900
0.0090
09:04:40
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0040
09:04:42
623.6000
0.0050
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6000
0.0090
09:04:42
623.6100
0.0160
09:04:43
623.6100
0.3000
09:04:45
623.6100
0.0200
09:04:46
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6100
0.0090
09:04:47
623.6200
0.0090
09:04:47
623.6200
0.0090
09:04:47
623.6200
0.0090
09:04:47
623.6200
0.0090
09:04:47
623.6300
0.0090
09:04:47
623.6300
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6400
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6500
0.0090
09:04:47
623.6600
0.0090
09:04:47
623.6600
0.0090
09:04:47
623.6600
0.0090
09:04:47
623.6600
0.0090
09:04:47
623.6700
0.0090
09:04:47
623.6700
0.0090
09:04:47
623.6700
0.0090
09:04:47
623.6700
0.0090
09:04:47
623.6700
0.0090
09:04:47
623.6700
0.0090
09:04:47
623.6800
0.0090
09:04:47
623.6800
0.0090
09:04:47
623.6800
0.0090
09:04:47
623.6800
0.0090
09:04:47
623.6800
0.0090
09:04:47
623.6800
0.0090
09:04:47
623.6900
0.0090
09:04:47
623.6900
0.0090
09:04:47
623.6900
0.0090
09:04:47
623.7000
0.0090
09:04:47
623.7000
0.0090
09:04:47
623.7000
0.0100
09:04:47
623.7000
0.0090
09:04:47
623.7000
0.0090
09:04:47
623.7100
0.0130
09:04:47
623.7100
0.0090
09:04:47
623.7100
0.2220
09:04:47
623.7000
0.0700
09:04:47
623.7100
0.0090
09:04:47
623.7100
0.0090
09:04:47
623.7100
0.0160
09:04:47
623.7100
0.0170
09:04:48
623.7100
0.0160
09:04:48
623.7000
1.3000
09:04:48