English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,782.31
Open
4775.56000000
Low
4726.74000000
High
4797.84000000
Vol
4,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,808.60
0.0011
5.29
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.33
0.0170
81.74
4,808.28
0.0011
5.29
4,808.19
0.0232
111.55
4,808.17
0.0039
18.75
4,808.12
0.0013
6.25
4,808.04
0.0027
12.98
4,808.03
0.0012
5.77
4,808.00
0.0053
25.48
4,807.96
0.0016
7.69
4,807.84
0.0040
19.23
4,807.80
0.0030
14.42
4,807.68
0.0310
149.04
4,807.66
0.0019
9.13
4,807.62
0.0044
21.15
4,807.56
0.0100
48.08
4,807.54
0.0124
59.61
4,807.50
0.0052
25.00
4,807.45
0.0046
22.11
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0035
16.83
4,807.14
0.0011
5.29
4,807.01
0.0063
30.28
4,807.00
0.0155
74.51
4,806.96
0.0077
37.01
4,806.87
0.0011
5.29
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.45
20.7967
99,958.30
4,806.41
0.0060
28.84
4,806.40
0.0106
50.95
4,806.36
0.0246
118.24
4,806.11
0.0016
7.69
4,806.08
0.0252
121.11
4,806.00
0.0040
19.22
4,805.93
0.0014
6.73
4,805.92
0.0212
101.89
4,805.85
0.0018
8.65
4,805.84
0.0011
5.29
4,805.74
0.0312
149.94
4,805.67
0.0012
5.77
4,805.57
0.0016
7.69
4,805.43
0.0030
14.42
4,805.40
0.0844
405.58
4,805.34
0.0027
12.97
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.16
0.1571
754.89
4,805.08
0.0013
6.25
4,805.03
0.0208
99.94
4,805.01
0.0015
7.21
4,805.00
0.0260
124.93
4,804.80
0.7864
3,778.49
4,804.76
0.0018
8.65
4,804.72
0.0246
118.20
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.37
0.0014
6.73
4,804.29
0.0016
7.69
4,804.20
0.0012
5.77
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0046
22.10
4,803.94
0.0100
48.04
4,803.93
0.0013
6.25
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.64
0.0019
9.13
4,803.62
0.0012
5.76
4,803.57
0.0036
17.29
4,803.42
0.0014
6.72
4,803.35
0.0228
109.52
4,803.26
0.0038
18.25
4,803.18
0.0016
7.69
4,803.14
0.0013
6.24
4,803.03
0.1876
901.05
4,803.00
0.0323
155.14
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.64
0.0015
7.20
4,802.46
0.0025
12.01
4,802.40
0.0012
5.76
4,802.34
10.4072
49,978.91
4,802.31
0.0013
6.24
4,802.28
0.2099
1,008.00
4,802.27
0.0246
118.14
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.00
0.0039
18.73
4,801.96
0.0020
9.60
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.84
0.0017
8.16
4,801.56
0.0011
5.28
4,801.50
0.0011
5.28
4,801.42
0.0025
12.00
4,801.40
0.0106
50.89
4,801.19
0.0479
229.98
4,801.18
0.0057
27.37
4,801.11
0.0388
186.28
4,801.06
0.0898
431.14
4,801.00
0.0015
7.20
4,800.93
0.0021
10.08
4,800.79
0.0016
7.68
4,800.78
0.0013
6.24
4,800.60
0.0023
11.04
4,800.39
0.0050
24.00
4,800.30
0.0038
18.24
4,800.14
0.8067
3,872.27
4,800.00
13.9957
67,179.36
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.96
0.1392
668.15
4,799.95
0.0051
24.48
4,799.85
0.0015
7.20
4,799.82
0.0245
117.60
4,799.79
0.0100
48.00
4,799.78
0.0899
431.50
4,799.69
0.0016
7.68
4,799.66
0.2151
1,032.41
4,799.62
0.0021
10.08
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.44
0.0015
7.20
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.25
10.4139
49,978.91
4,799.21
0.2961
1,421.05
4,799.19
0.1876
900.33
4,799.00
3.2513
15,602.99
4,798.91
0.1000
479.89
4,798.88
0.0011
5.28
4,798.87
0.2151
1,032.24
4,798.86
0.0269
129.09
4,798.85
0.0069
33.11
4,798.80
0.0012
5.76
4,798.79
0.0212
101.73
4,798.73
0.2939
1,410.35
4,798.68
0.0095
45.59
4,798.52
0.0756
362.77
4,798.41
0.0013
6.24
4,798.40
0.0016
7.68
4,798.30
0.0836
401.14
4,798.25
0.3030
1,453.87
4,798.08
0.0011
5.28
4,798.00
2.0081
9,634.86
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.77
9.5542
45,838.85
4,797.75
0.0208
99.79
4,797.66
0.0011
5.28
4,797.65
0.0013
6.24
4,797.56
1.0788
5,175.61
4,797.48
0.0245
117.54
4,797.30
0.0085
40.78
4,797.29
0.2925
1,403.21
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.01
0.1507
722.91
4,797.00
0.1159
555.97
4,796.99
0.0018
8.63
4,796.85
10.4191
49,978.86
4,796.81
0.2925
1,403.07
4,796.78
0.0060
28.78
4,796.66
0.0012
5.76
4,796.61
0.0555
266.21
4,796.52
0.0046
22.06
4,796.51
0.1000
479.65
4,796.50
0.0630
302.18
4,796.44
0.0082
39.33
4,796.40
0.0014
6.71
4,796.33
0.2925
1,402.93
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0026
12.47
4,796.01
0.0016
7.67
4,796.00
0.8272
3,967.25
4,795.85
0.2925
1,402.79
4,795.80
0.0042
20.14
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0846
405.71
4,795.56
0.0020
9.59
4,795.54
0.0116
55.63
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.37
0.2925
1,402.65
4,795.35
0.1876
899.61
4,795.21
0.0051
24.46
4,795.20
0.0074
35.48
4,795.18
0.1185
568.23
4,795.16
0.0245
117.48
4,795.00
0.3435
1,647.08
4,794.89
0.2925
1,402.51
4,794.85
0.0012
5.75
4,794.80
0.2905
1,392.89
4,794.79
0.0417
199.94
4,794.73
0.0747
358.17
4,794.62
0.2151
1,031.32
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.45
10.4256
49,985.02
4,794.42
0.0172
82.46
4,794.41
0.2925
1,402.36
4,794.38
0.0123
58.97
4,794.34
0.0018
8.63
4,794.25
0.0032
15.34
4,794.17
0.0013
6.23
4,794.12
0.1000
479.41
4,794.08
0.1702
815.95
4,794.00
0.0046
22.05
4,793.99
0.0012
5.75
4,793.93
0.2925
1,402.22
4,793.92
1.0449
5,009.17
4,793.87
0.0011
5.27
4,793.75
0.0061
29.24
4,793.72
0.0014
6.71
4,793.71
0.0014
6.71
4,793.66
0.0069
33.08
4,793.62
0.0016
7.67
4,793.51
0.0100
47.94
4,793.45
0.2925
1,402.08
4,793.41
0.0013
6.23
4,793.40
0.0072
34.51
4,793.39
0.0011
5.27
4,793.33
0.0235
112.64
4,793.26
0.0039
18.69
4,793.25
0.2083
998.43
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.97
0.2925
1,401.94
4,792.95
1.1873
5,690.67
4,792.94
0.9790
4,692.29
4,792.85
0.0011
5.27
4,792.81
0.0013
6.23
4,792.80
4.1523
19,901.14
4,792.71
0.2083
998.32
4,792.64
0.0012
5.75
4,792.61
0.0245
117.42
4,792.54
0.0339
162.47
4,792.49
0.2962
1,419.54
4,792.40
0.9790
4,691.76
4,792.39
2.9400
14,089.63
4,792.38
1.5473
7,415.25
4,792.37
1.5473
7,415.23
4,792.36
1.5473
7,415.22
4,792.30
0.0014
6.71
4,792.23
0.2083
998.22
4,792.22
7.3949
35,437.99
4,792.19
2.9380
14,079.45
4,792.18
1.5472
7,414.46
4,792.17
1.5474
7,415.40
4,792.05
10.4295
49,978.69
4,792.04
0.0016
7.67
4,792.01
0.2925
1,401.66
4,792.00
4.7074
22,557.86
4,791.99
1.7556
8,412.82
4,791.98
1.5473
7,414.63
4,791.97
1.5473
7,414.62
4,791.93
3.0944
14,828.15
4,791.92
3.0943
14,827.64
4,791.91
3.0943
14,827.61
4,791.90
1.5529
7,441.34
4,791.75
0.2083
998.12
4,791.74
1.5543
7,447.80
4,791.66
0.0013
6.23
4,791.62
0.1044
500.25
4,791.61
1.5471
7,413.10
4,791.60
0.0012
5.75
4,791.57
0.0100
47.92
4,791.53
0.2925
1,401.52
4,791.52
0.0018
8.62
4,791.51
0.1876
898.89
4,791.46
0.1044
500.23
4,791.45
1.5471
7,412.85
4,791.35
1.6004
7,668.08
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.27
0.2083
998.02
4,791.26
1.5471
7,412.56
4,791.25
1.5472
7,413.02
4,791.23
0.0016
7.67
4,791.05
0.2925
1,401.38
4,791.04
1.5471
7,412.22
4,790.95
0.1453
696.13
4,790.90
0.0023
11.02
4,790.86
1.5472
7,412.42
4,790.83
10.4320
49,977.94
4,790.82
1.5471
7,411.88
4,790.79
0.2083
997.92
4,790.71
0.0014
6.71
4,790.69
1.5696
7,519.47
4,790.62
0.0011
5.27
4,790.57
0.2925
1,401.24
4,790.55
0.2083
997.87
4,790.51
0.0016
7.66
4,790.34
0.0016
7.66
4,790.33
0.0021
10.06
4,790.31
0.2083
997.82
4,790.27
0.4179
2,001.85
4,790.25
0.0245
117.36
4,790.20
0.6269
3,002.98
4,790.13
0.3923
1,879.17
4,790.10
0.0042
20.12
4,790.09
0.2925
1,401.10
4,790.00
1.7880
8,564.52
4,789.98
0.2083
997.75
4,789.90
0.0057
27.30
4,789.88
3.6661
17,560.18
4,789.86
0.0016
7.66
4,789.80
0.3512
1,682.18
4,789.72
0.2083
997.70
4,789.61
0.2925
1,400.96
4,789.60
10.4490
50,046.53
4,789.46
0.0836
400.40
4,789.38
0.0016
7.66
4,789.23
0.2083
997.60
4,789.16
0.0015
7.18
4,789.13
0.2925
1,400.82
4,788.96
3.6689
17,570.22
4,788.94
0.2083
997.54
4,788.91
0.0026
12.45
4,788.90
0.0016
7.66
4,788.89
0.0034
16.28
4,788.85
0.6269
3,002.13
4,788.84
0.0016
7.66
4,788.81
0.5851
2,801.93
4,788.75
1.5764
7,548.99
4,788.65
0.2925
1,400.68
4,788.63
0.2083
997.47
4,788.48
2.0762
9,941.84
4,788.43
0.9715
4,651.96
4,788.42
0.0016
7.66
4,788.39
0.0072
34.48
4,788.36
10.4395
49,988.08
4,788.34
0.0818
391.69
4,788.30
0.2083
997.40
4,788.23
0.0021
10.06
4,788.17
1.4699
7,038.13
4,788.13
0.6274
3,004.07
4,788.12
2.9605
14,175.23
4,788.08
0.0024
11.49
4,788.00
0.2852
1,365.54
4,787.94
0.0016
7.66
4,787.91
0.0245
117.30
4,787.69
0.2925
1,400.40
4,787.56
0.3128
1,497.55
4,787.55
0.0015
7.18
4,787.46
0.0016
7.66
4,787.38
0.9317
4,460.40
4,787.32
0.2083
997.20
4,787.28
0.0012
5.74
4,787.21
0.2925
1,400.26
4,787.10
0.0012
5.74
4,787.09
3.1419
15,040.56
4,787.07
0.2083
997.15
4,786.98
0.0016
7.66
4,786.92
0.0012
5.74
4,786.76
0.2083
997.08
4,786.74
0.0012
5.74
4,786.73
1.8388
8,801.84
4,786.72
1.5474
7,406.97
4,786.71
1.5464
7,402.17
4,786.70
1.5463
7,401.67
4,786.65
2.3824
11,403.71
4,786.64
4.6421
22,220.06
4,786.63
3.0947
14,813.18
4,786.62
1.5463
7,401.55
4,786.61
1.5463
7,401.54
4,786.57
0.6686
3,200.30
4,786.56
3.0960
14,819.19
4,786.55
1.5463
7,401.44
4,786.54
1.5463
7,401.43
4,786.53
1.5463
7,401.41
4,786.50
0.0016
7.66
4,786.46
3.1419
15,038.58
4,786.45
1.5490
7,414.21
4,786.44
1.5474
7,406.54
4,786.43
1.5463
7,401.26
4,786.42
1.5463
7,401.24
4,786.38
0.0012
5.74
4,786.35
1.5849
7,585.89
4,786.34
1.5474
7,406.38
4,786.25
0.2925
1,399.98
4,786.24
1.5487
7,412.45
4,786.20
0.0012
5.74
4,786.05
2.5062
11,994.80
4,786.04
0.8389
4,015.01
4,786.03
1.5474
7,405.90
4,786.02
1.5491
7,414.02
4,786.01
1.5463
7,400.61
4,785.90
0.1426
682.47
4,785.84
0.0012
5.74
4,785.83
3.1419
15,036.60
4,785.66
0.0012
5.74
4,785.63
0.4182
2,001.35
4,785.58
2.5064
11,994.58
4,785.57
0.0246
117.73
4,785.56
1.5463
7,399.91
4,785.54
0.0016
7.66
4,785.51
0.6689
3,201.03
4,785.48
0.2937
1,405.50
4,785.40
2.3825
11,401.22
4,785.39
3.0926
14,799.30
4,785.30
0.0012
5.74
4,785.12
0.0012
5.74
4,785.11
1.0598
5,071.26
4,785.09
2.5067
11,994.79
4,785.06
0.0016
7.66
4,785.00
4.3013
20,581.72
4,784.97
3.1419
15,033.90
4,784.94
0.0012
5.74
4,784.89
0.2925
1,399.58
4,784.76
0.2709
1,296.19
4,784.65
0.4065
1,944.96
4,784.60
2.5070
11,994.99
4,784.58
0.0028
13.40
4,784.40
0.0012
5.74
4,784.38
3.1419
15,032.04
4,784.36
0.2925
1,399.43
4,784.35
0.2367
1,132.46
4,784.27
0.0521
249.26
4,784.22
0.0012
5.74
4,784.19
2.3833
11,402.16
4,784.11
2.5920
12,400.41
4,784.10
0.0016
7.65
4,784.06
0.0016
7.65
4,784.04
0.0012
5.74
4,783.95
0.2774
1,327.07
4,783.94
0.3426
1,638.98
4,783.86
0.0012
5.74
4,783.81
0.2925
1,399.26
4,783.79
2.5920
12,399.58
4,783.78
3.1419
15,030.16
4,783.75
0.3835
1,834.57
4,783.68
0.0012
5.74
4,783.67
0.1035
495.11
4,783.62
0.0016
7.65
4,783.57
4.2796
20,471.77
4,783.50
2.5932
12,404.57
4,783.47
0.2620
1,253.27
4,783.45
0.0112
53.57
4,783.32
0.0012
5.74
4,783.29
0.1639
783.98
4,783.28
0.6017
2,878.10
4,783.27
3.1419
15,028.56
4,783.24
0.1469
702.66
4,783.22
0.0521
249.21
4,783.21
2.5920
12,398.08
4,783.15
0.1639
783.96
4,783.14
0.0028
13.39
4,783.13
0.1639
783.96
4,782.97
0.3924
1,876.84
4,782.96
0.2800
1,339.23
4,782.80
0.1639
783.90
4,782.79
0.2925
1,398.97
4,782.78
0.0012
5.74
4,782.77
0.7000
3,347.94
4,782.76
2.3837
11,400.67
4,782.75
5.7339
27,423.81
4,782.74
0.9513
4,549.82
4,782.66
0.0205
98.04
4,782.60
0.5110
2,443.91
4,782.51
0.0189
90.39
4,782.45
2.5920
12,396.11
4,782.42
0.2706
1,294.12
4,782.31
0.1828
874.21
4,782.30
0.0189
90.39
4,782.25
0.3015
1,441.85
4,782.24
0.0012
5.74
4,782.21
0.3077
1,471.49
4,782.18
0.0016
7.65
4,782.15
0.2925
1,398.78
4,782.06
0.0012
5.74
4,782.05
0.5406
2,585.18
4,782.04
2.0925
10,006.42
4,781.97
0.0189
90.38
4,781.94
0.2323
1,110.84
4,781.93
0.0748
357.69
4,781.92
0.3000
1,434.58
4,781.89
0.0189
90.38
4,781.88
0.0189
90.38
4,781.80
0.3254
1,556.00
4,781.71
0.2053
981.69
4,781.67
2.3157
11,072.91
4,782.31
4,781.66
0.0828
395.92
4,781.65
0.0410
196.05
4,781.52
0.0020
9.56
4,781.47
0.1000
478.15
4,781.38
0.3000
1,434.41
4,781.37
1.2678
6,061.82
4,781.36
2.5920
12,393.29
4,781.34
0.0012
5.74
4,781.24
0.3489
1,668.17
4,781.23
0.9514
4,548.86
4,781.21
0.0016
7.65
4,781.16
0.0012
5.74
4,781.14
0.6000
2,868.68
4,781.06
2.5920
12,392.51
4,780.98
0.0012
5.74
4,780.80
0.0012
5.74
4,780.76
0.2401
1,147.86
4,780.75
0.9398
4,492.95
4,780.74
2.5920
12,391.68
4,780.73
0.2941
1,406.01
4,780.70
0.0013
6.21
4,780.67
0.5597
2,675.74
4,780.66
0.0038
18.17
4,780.62
0.0012
5.74
4,780.60
0.3806
1,819.50
4,780.48
0.0521
249.06
4,780.46
0.1488
711.33
4,780.44
0.0012
5.74
4,780.26
0.0012
5.74
4,780.25
0.3053
1,459.41
4,780.18
0.2323
1,110.44
4,780.17
0.8702
4,159.70
4,780.16
2.5920
12,390.17
4,780.08
0.2800
1,338.42
4,780.00
0.0353
168.73
4,779.96
1.1548
5,519.90
4,779.95
3.1419
15,018.12
4,779.94
0.4064
1,942.57
4,779.90
0.0012
5.74
4,779.81
2.5920
12,389.27
4,779.77
0.2941
1,405.73
4,779.72
0.0012
5.74
4,779.64
0.2380
1,137.55
4,779.54
0.2379
1,137.05
4,779.39
1.4852
7,098.35
4,779.38
2.5920
12,388.15
4,779.36
2.3836
11,392.08
4,779.29
0.0016
7.65
4,779.27
0.0016
7.65
4,779.20
1.5474
7,395.33
4,779.19
0.1048
500.86
4,779.18
0.0012
5.74
4,779.17
1.5474
7,395.29
4,779.16
0.2925
1,397.90
4,779.10
0.3982
1,903.04
4,779.09
4.2914
20,508.99
4,779.07
0.5855
2,798.15
4,779.06
3.1419
15,015.33
4,779.00
0.0012
5.73
4,778.98
2.1747
10,392.85
4,778.86
0.6690
3,197.06
4,778.82
1.6575
7,920.89
4,778.81
0.0016
7.65
4,778.77
0.2174
1,038.90
4,778.73
0.6688
3,196.01
4,778.64
0.0012
5.73
4,778.53
0.2109
1,007.79
4,778.52
3.0945
14,787.13
4,778.48
1.5471
7,392.79
4,778.46
0.0012
5.73
4,778.45
0.2925
1,397.70
4,778.42
0.0013
6.21
4,778.38
1.5472
7,393.11
4,778.37
3.0942
14,785.23
4,778.33
0.0016
7.65
4,778.28
0.0012
5.73
4,778.25
1.5463
7,388.61
4,778.24
1.1771
5,624.47
4,778.18
0.2323
1,109.97
4,778.17
2.0925
9,998.32
4,778.15
1.5474
7,393.71
4,778.14
1.5474
7,393.69
4,778.11
3.0934
14,780.61
4,778.10
3.1431
15,018.05
4,777.92
0.0012
5.73
4,777.90
0.2323
1,109.91
4,777.89
1.5471
7,391.87
4,777.88
3.0945
14,785.15
4,777.87
1.5471
7,391.84
4,777.86
6.1887
29,568.74
4,777.85
0.0016
7.64
4,777.74
0.0012
5.73
4,777.73
1.5463
7,387.80
4,777.72
2.5106
11,994.94
4,777.71
1.0635
5,081.09
4,777.70
0.4182
1,998.03
4,777.66
0.8622
4,119.30
4,777.63
0.3926
1,875.70
4,777.57
0.0038
18.15
4,777.56
0.0012
5.73
4,777.55
0.3447
1,646.82
4,777.44
1.5463
7,387.36
4,777.43
0.8369
3,998.23
4,777.38
0.0012
5.73
4,777.37
0.0016
7.64
4,777.28
1.5463
7,387.11
4,777.27
2.3829
11,383.76
4,777.25
4.0582
19,387.04
4,777.20
0.0012
5.73
4,777.14
3.1419
15,009.30
4,777.11
1.9656
9,389.89
4,777.05
0.0013
6.21
4,776.95
1.5463
7,386.60
4,776.94
1.5474
7,391.84
4,776.93
1.7557
8,386.86
4,776.91
0.7505
3,585.07
4,776.90
2.5110
11,994.80
4,776.89
0.0016
7.64
4,776.88
0.0016
7.64
4,776.77
1.1870
5,670.03
4,776.68
0.2083
994.98
4,776.66
0.2925
1,397.17
4,776.58
0.0036
17.20
4,776.41
0.0016
7.64
4,776.34
0.9735
4,649.77
4,776.33
2.5113
11,994.80
4,776.26
0.0522
249.32
4,776.24
1.2782
6,104.99
4,776.23
0.9319
4,450.97
4,776.18
3.1419
15,006.28
4,776.10
0.2083
994.86
4,775.93
0.0016
7.64
4,775.90
0.0522
249.30
4,775.82
0.3500
1,671.54
4,775.81
0.2083
994.80
4,775.75
0.2925
1,396.91
4,775.57
0.2083
994.75
4,775.53
0.0013
6.21
4,775.45
0.0016
7.64
4,775.40
0.0012
5.73
4,775.30
0.0017
8.12
4,775.27
0.9479
4,526.48
4,775.25
0.7985
3,813.04
4,775.24
2.3833
11,380.83
4,775.16
0.2083
994.67
4,774.97
0.1892
903.42
4,774.95
0.2925
1,396.67
4,774.94
3.6491
17,424.23
4,774.92
0.2083
994.62
4,774.87
10.4671
49,979.04
4,774.58
0.2083
994.55
4,774.57
1.5508
7,404.40
4,774.49
0.0016
7.64
4,774.32
0.2083
994.49
4,774.25
0.2925
1,396.47
4,774.13
0.0836
399.12
4,773.90
0.2083
994.40
4,773.88
0.0013
6.21
4,773.82
2.3841
11,381.26
4,773.81
3.8869
18,555.32
4,773.68
10.4697
49,979.00
4,773.61
3.7523
17,912.02
4,773.60
0.0012
5.73
4,773.45
0.2925
1,396.23
4,773.30
0.0042
20.05
4,772.98
13.7714
65,730.62
4,772.97
0.2925
1,396.09
4,772.93
0.0018
8.59
4,772.92
2.9699
14,175.10
4,772.89
0.0100
47.73
4,772.86
1.5464
7,380.75
4,772.85
0.9790
4,672.62
4,772.84
1.0458
4,991.44
4,772.47
3.0926
14,759.34
4,772.46
1.5464
7,380.13
4,772.45
1.5474
7,384.89
4,772.44
1.5474
7,384.87
4,772.43
2.5274
12,061.84
4,772.42
1.5474
7,384.84
4,772.41
1.5474
7,384.83
4,772.40
1.5473
7,384.33
4,772.39
1.5472
7,383.84
4,772.34
0.2925
1,395.91
4,772.10
0.0016
7.64
4,772.00
0.0011
5.25
4,771.80
0.0012
5.73
4,771.72
1.5463
7,378.51
4,771.71
1.5463
7,378.50
4,771.70
1.5463
7,378.48
4,771.69
1.5464
7,378.94
4,771.68
1.5473
7,383.22
4,771.67
1.5473
7,383.20
4,771.66
1.5471
7,382.24
4,771.58
1.5473
7,383.07
4,771.57
1.5473
7,383.05
4,771.56
0.2925
1,395.68
4,771.42
10.4747
49,979.19
4,771.08
0.1185
565.37
4,770.96
0.2925
1,395.51
4,770.89
0.0014
6.68
4,770.80
0.0016
7.63
4,770.40
0.2925
1,395.34
4,770.39
0.1876
894.93
4,770.27
0.0020
9.54
4,770.21
0.0017
8.11
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
0.2088
995.98
4,769.98
0.0039
18.60
4,769.92
1.3383
6,383.58
4,769.77
0.0057
27.19
4,769.73
0.0023
10.97
4,769.71
0.0016
7.63
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.53
0.0014
6.68
4,769.46
10.4789
49,978.69
4,769.45
0.2478
1,181.87
4,769.44
0.2976
1,419.39
4,769.40
0.0012
5.72
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
0.0212
101.10
4,768.96
0.2925
1,394.92
4,768.91
10.4802
49,979.13
4,768.88
0.0050
23.84
4,768.73
0.0014
6.68
4,768.71
0.0083
39.58
4,768.68
0.0133
63.42
4,768.48
0.2925
1,394.78
4,768.32
0.0013
6.20
4,768.20
0.0012
5.72
4,768.00
0.2983
1,422.29
4,767.90
0.0020
9.54
4,767.70
0.0042
20.02
4,767.54
9.4081
44,853.49
4,767.52
0.2940
1,401.65
4,767.50
0.0014
6.67
4,767.36
0.0011
5.24
4,767.32
0.0016
7.63
4,767.23
0.0011
5.24
4,767.10
0.0311
148.26
4,767.04
0.2925
1,394.36
4,766.99
0.0014
6.67
4,766.85
0.0392
186.86
4,766.69
0.0013
6.20
4,766.66
0.0052
24.79
4,766.56
0.2925
1,394.22
4,766.54
0.0013
6.20
4,766.52
10.4854
49,978.87
4,766.40
0.0012
5.72
4,766.35
0.0014
6.67
4,766.23
0.0036
17.16
4,766.08
0.2925
1,394.08
4,766.00
0.0834
397.48
4,765.94
0.0170
81.02
4,765.84
0.0024
11.44
4,765.82
0.1876
894.07
4,765.68
0.0017
8.10
4,765.65
0.0012
5.72
4,765.60
0.2925
1,393.94
4,765.55
0.0037
17.63
4,765.42
0.0069
32.88
4,765.26
0.0013
6.19
4,765.12
0.2925
1,393.80
4,765.04
0.0014
6.67
4,765.03
0.0836
398.36
4,765.00
0.9925
4,729.26
4,764.93
0.0016
7.62
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.64
0.2925
1,393.66
4,764.60
0.0012
5.72
4,764.28
1.0469
4,987.72
4,764.17
3.2019
15,254.40
4,764.16
0.2925
1,393.52
4,764.04
0.5000
2,382.02
4,764.01
0.0036
17.15
4,763.94
0.0019
9.05
4,763.79
0.0017
8.10
4,763.75
0.0200
95.28
4,763.71
10.4916
49,978.94
4,763.70
0.0172
81.94
4,763.68
0.2925
1,393.38
4,763.63
0.0023
10.96
4,763.48
0.0017
8.10
4,763.30
10.4924
49,978.45
4,763.20
0.2925
1,393.24
4,763.14
0.0017
8.10
4,763.05
0.0034
16.19
4,763.00
0.0212
100.98
4,762.96
0.0045
21.43
4,762.80
0.0012
5.72
4,762.73
0.0046
21.91
4,762.57
0.0063
30.00
4,762.54
0.0016
7.62
4,762.11
0.0014
6.67
4,762.10
0.0042
20.00
4,762.00
0.1914
911.45
4,761.76
0.2925
1,392.81
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.25
0.0018
8.57
4,761.07
0.0024
11.43
4,761.00
0.0012
5.71
4,760.90
0.0018
8.57
4,760.42
0.0823
391.78
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.15
0.0016
7.62
4,760.03
0.0073
34.75
4,760.00
0.3553
1,691.23
4,759.84
0.2925
1,392.25
4,759.75
0.0108
51.41
4,759.74
0.0057
27.13
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.20
0.0012
5.71
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.88
0.2925
1,391.97
4,758.76
0.0013
6.19
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.19
0.1876
892.64
4,758.18
0.0687
326.89
4,758.00
0.0161
76.60
4,757.92
0.0013
6.19
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.76
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.51
0.0021
9.99
4,757.50
0.0011
5.23
4,757.40
0.0012
5.71
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.26
0.0377
179.35
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.02
0.0045
21.41
4,757.00
21.0154
99,970.26
4,756.98
0.1702
809.64
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.62
0.0013
6.18
4,756.53
0.0128
60.88
4,756.50
0.0043
20.45
4,756.45
0.0062
29.49
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.88
0.0016
7.61
4,755.60
0.0012
5.71
4,755.49
0.0011
5.23
4,755.45
0.0013
6.18
4,755.39
0.0218
103.67
4,755.37
0.0016
7.61
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.00
0.0397
188.77
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.51
0.0020
9.51
4,754.47
0.0235
111.73
4,754.41
0.0012
5.71
4,754.38
0.1876
891.92
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0011
5.23
4,754.00
0.0098
46.59
4,753.99
0.0908
431.66
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.21
0.0098
46.58
4,753.20
0.0020
9.51
4,753.18
0.0044
20.91
4,753.11
0.0018
8.56
4,753.00
0.0243
115.50
4,752.98
0.0016
7.60
4,752.94
0.0021
9.98
4,752.83
0.0012
5.70
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.40
0.0012
5.70
4,752.35
0.0037
17.58
4,752.25
0.0022
10.45
4,752.24
42.0677
199,915.81
4,752.20
0.0050
23.76
4,752.02
0.0011
5.23
4,752.00
0.0500
237.60
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.52
0.0083
39.44
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.0232
110.23
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.27
0.0020
9.50
4,751.13
0.0037
17.58
4,751.07
0.0100
47.51
4,751.00
0.0670
318.32
4,750.90
0.0043
20.43
4,750.70
0.0014
6.65
4,750.67
0.0015
7.13
4,750.59
0.0016
7.60
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.25
0.0041
19.48
4,750.18
0.0034
16.15
4,750.12
0.1821
865.00
4,750.00
4.4037
20,917.58
4,749.86
0.0023
10.92
4,749.73
0.0057
27.07
4,749.64
0.0017
8.07
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,748.97
0.0011
5.22
4,748.92
0.0260
123.47
4,748.90
16.9223
80,362.31
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
0.0014
6.65
4,748.46
0.0073
34.66
4,748.38
0.0249
118.23
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.20
0.0016
7.60
4,748.13
0.0012
5.70
4,748.00
0.0082
38.93
4,747.84
0.0092
43.68
4,747.82
0.0073
34.66
4,747.75
0.0011
5.22
4,747.61
0.0407
193.23
4,747.53
0.0017
8.07
4,747.49
42.1098
199,915.85
4,747.31
0.0018
8.55
4,747.29
0.0024
11.39
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0578
274.38
4,746.98
0.1185
562.52
4,746.85
0.0052
24.68
4,746.84
0.0013
6.17
4,746.78
0.0021
9.97
4,746.67
0.0394
187.02
4,746.66
0.0126
59.81
4,746.58
0.0026
12.34
4,746.50
0.0116
55.06
4,746.49
0.0017
8.07
4,746.43
0.0118
56.01
4,746.38
0.0159
75.47
4,746.32
0.0036
17.09
4,746.31
0.0046
21.83
4,746.14
0.0070
33.22
4,746.00
0.0513
243.47
4,745.89
0.0012
5.70
4,745.88
0.0014
6.64
4,745.81
0.0016
7.59
4,745.74
0.0013
6.17
4,745.66
0.0021
9.97
Recent Trades
Price
Size
Time
4,783.6800
0.0012
10:33:16
4,783.5000
0.0012
10:33:16
4,783.3200
0.0012
10:33:24
4,783.1400
0.0012
10:33:58
4,783.1400
0.4097
10:34:02
4,782.9600
0.0012
10:34:05
4,782.8000
0.0042
10:34:18
4,782.8000
0.0021
10:34:20
4,782.7900
0.2728
10:34:25
4,782.7900
0.0011
10:34:25
4,782.7900
0.3687
10:34:25
4,782.7900
0.1639
10:34:25
4,782.7800
0.0012
10:34:25
4,782.6500
0.0016
10:34:52
4,782.6500
0.2866
10:34:52
4,782.6500
0.0024
10:34:52
4,782.6500
0.1639
10:34:52
4,782.6400
0.0410
10:34:52
4,782.6400
0.0410
10:34:52
4,782.6400
0.0410
10:34:52
4,782.6400
0.0410
10:34:52
4,782.6400
0.0410
10:34:52
4,782.6400
0.0410
10:34:52
4,782.6000
0.0012
10:34:52
4,782.4800
0.0013
10:35:04
4,782.4800
0.0013
10:35:04
4,782.4700
0.0410
10:35:04
4,782.4700
0.0406
10:35:04
4,782.4700
0.0004
10:35:15
4,782.4700
0.0410
10:35:15
4,782.4700
0.0410
10:35:15
4,782.4700
0.0410
10:35:15
4,782.4700
0.0410
10:35:15
4,782.4700
0.0327
10:35:15
4,782.4700
0.0011
10:35:15
4,782.4700
0.2925
10:35:15
4,782.4700
0.3000
10:35:15
4,782.4700
0.8005
10:35:15
4,782.4200
0.0012
10:35:15
4,782.3100
0.1666
10:35:15
4,782.3100
0.0588
10:35:15
4,782.3100
0.2337
10:35:15
4,782.3900
0.0528
10:35:15
4,782.3900
0.2251
10:35:15
4,782.3100
0.0871
10:35:15
4,782.3100
0.0768
10:35:15
4,782.3100
0.0397
10:35:15
4,782.3100
0.2182
10:35:15
4,782.3100
0.0157
10:35:15
4,782.3100
0.1136
10:35:15
4,782.3000
0.3000
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0871
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.0410
10:35:26
4,782.3000
0.1526
10:35:26
4,782.3000
0.2000
10:35:26
4,782.3000
0.2000
10:35:26
4,782.3000
0.2925
10:35:26
4,782.3000
0.6552
10:35:26
4,782.3000
0.4000
10:35:26
4,782.3000
0.3998
10:35:26
4,782.2900
0.0013
10:35:26
4,782.2700
0.3000
10:35:26
4,782.2600
0.3160
10:35:26
4,782.3000
0.0013
10:35:41
4,782.2500
0.0040
10:36:21
4,782.2500
0.0149
10:36:21
4,782.2500
0.0032
10:36:21
4,782.2500
0.0180
10:36:21
4,782.2500
0.0029
10:36:21
4,782.3100
0.0210
10:36:30
4,782.3100
0.0410
10:36:37
4,782.3100
0.0410
10:36:37
4,782.2500
0.0020
10:37:10
4,782.2400
0.0012
10:37:19
4,782.2400
0.0040
10:37:19
4,782.0600
0.0012
10:37:19
4,781.8900
0.1463
10:37:35
4,781.8900
0.2925
10:37:35
4,781.8900
0.0422
10:37:35
4,781.8800
0.0012
10:38:08
4,781.7000
0.0012
10:38:08
4,781.6900
0.0016
10:38:08
4,781.6600
0.0010
10:38:08
4,781.5900
0.0013
10:38:23
4,781.5900
0.0265
10:38:23
4,781.5900
0.0056
10:38:36
4,781.6700
0.0410
10:39:00
4,781.6600
0.0054
10:39:31
4,781.6700
0.0360
10:39:45
4,781.6600
0.0368
10:39:53
4,781.6600
0.0032
10:39:53
4,781.6700
0.0014
10:40:08