English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0384
Open
0.03755000
Low
0.03681000
High
0.04139000
Vol
69,520,947
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.41
16.7000
6.81
0.40
52.3000
20.98
0.40
4,298.9000
1,719.56
0.40
453.9000
181.15
0.40
12,401.0000
4,948.00
0.40
253.2000
100.82
0.40
16.7000
6.63
0.40
12.6000
5.00
0.40
16.7000
6.61
0.40
14,629.0000
5,778.46
0.39
174.4000
68.52
0.39
4,252.2000
1,664.31
0.39
8,531.5000
3,327.29
0.39
93.0000
36.09
0.39
100.0000
38.70
0.39
2,525.8000
975.46
0.39
74.8000
28.88
0.39
45.2000
17.45
0.39
17.5000
6.75
0.38
21.2000
8.15
0.38
130.2000
50.01
0.38
605.4000
230.05
0.38
13.3000
5.05
0.38
903.5000
342.43
0.38
26.6000
10.06
0.38
4,401.8000
1,658.60
0.38
325.6000
122.33
0.38
327.0000
122.63
0.37
673.2000
250.36
0.37
3,933.1000
1,455.25
0.37
3,707.9000
1,369.70
0.37
13,670.7000
5,043.12
0.37
3,041.7000
1,110.22
0.36
18.9000
6.88
0.36
16.7000
6.08
0.36
13.8000
5.00
0.36
578.7000
208.33
0.36
100.0000
35.98
0.36
29.9000
10.65
0.36
147.8000
52.63
0.35
16.7000
5.90
0.35
100.0000
35.24
0.35
46.5000
16.32
0.35
3,231.0000
1,130.85
0.35
581.6000
202.51
0.35
1,000.0000
347.00
0.35
338.0000
116.78
0.34
16.7000
5.71
0.34
669.9000
227.97
0.34
897.3000
305.08
0.34
73.6000
24.99
0.34
16.7000
5.65
0.34
4,692.9000
1,572.12
0.33
659.0000
220.37
0.33
1,229.4000
410.62
0.33
15.0000
5.00
0.33
16.7000
5.53
0.33
1,676.2000
553.15
0.33
39.4000
12.96
0.33
350.0000
114.38
0.33
1,530.6000
497.45
0.32
15.5000
5.00
0.32
479.6000
154.67
0.32
34.3000
11.03
0.32
623.8000
200.24
0.32
7,843.2000
2,513.75
0.32
26.6000
8.51
0.32
1,486.8000
468.34
0.31
716.5000
224.19
0.31
26.0000
8.12
0.31
22.6000
7.03
0.31
2,886.4000
894.78
0.30
8,331.5000
2,499.45
0.29
7,500.0000
2,204.25
0.29
251.0000
73.69
0.29
1,024.2000
299.99
0.29
38.9000
11.28
0.29
317.0000
91.93
0.29
18.6000
5.39
0.29
7,216.0000
2,089.03
0.29
103.8000
30.00
0.28
27.9000
7.87
0.28
25.0000
7.05
0.28
154.0000
43.24
0.28
2,645.3000
740.68
0.28
111.6000
31.09
0.27
27.2000
7.45
0.27
28.5000
7.78
0.27
471.5000
127.31
0.27
291.6000
78.15
0.27
157.1000
41.90
0.27
3,360.5000
890.53
0.26
935.5000
243.51
0.26
1,742.1000
452.95
0.26
4,198.8000
1,081.61
0.26
51.3000
13.11
0.25
207.7000
52.13
0.25
5,997.8000
1,499.45
0.25
20.6000
5.15
0.25
122.7000
30.55
0.24
770.2000
188.62
0.24
145.5000
35.02
0.24
2,014.5000
483.48
0.24
6,091.2000
1,443.61
0.23
8,698.3000
2,029.31
0.23
99.9000
23.08
0.23
297.2000
68.36
0.23
1,003.9000
230.70
0.23
452.8000
103.87
0.23
2,064.6000
471.76
0.22
515.3000
115.38
0.22
862.1000
190.52
0.22
208.3000
45.85
0.22
23.0000
5.06
0.22
1,844.6000
398.06
0.21
774.9000
166.45
0.21
4,907.5000
1,030.58
0.20
49.9000
10.21
0.20
101.0000
20.45
0.20
8,849.8000
1,787.66
0.20
38.6000
7.73
0.20
4,664.5000
932.90
0.20
3,236.5000
646.98
0.20
39.5000
7.78
0.20
41.7000
8.19
0.20
55.3000
10.85
0.20
519.8000
101.62
0.19
710.0000
136.82
0.19
41.7000
7.80
0.18
88.0000
16.19
0.18
4,518.7000
813.37
0.18
112.1000
20.02
0.18
248.8000
44.11
0.17
5,717.5000
999.99
0.17
468.5000
81.89
0.17
5,513.5000
950.53
0.17
234.6000
40.40
0.17
739.9000
125.78
0.17
5,885.8000
1,000.00
0.17
90.1000
15.14
0.17
5,973.7000
1,000.00
0.17
36.1000
5.97
0.16
6,064.2000
999.99
0.16
399.6000
65.13
0.16
6,157.6000
999.99
0.16
271,025.9000
43,364.14
0.16
6,253.9000
1,000.00
0.16
249.7000
39.70
0.16
390.2000
61.65
0.16
80.0000
12.48
0.16
498.6000
77.28
0.15
326.7000
49.99
0.15
242.0000
36.66
0.15
14,281.3000
2,142.20
0.15
765.4000
114.04
0.15
487.6000
72.16
0.15
344.8000
50.00
0.14
1,311.9000
184.72
0.14
9,927.3000
1,389.82
0.14
143.9000
19.74
0.14
60.0000
8.17
0.14
38.5000
5.22
0.14
509.7000
68.81
0.13
48.7000
6.57
0.13
1,086.5000
146.35
0.13
701.7000
93.33
0.13
600.7000
79.71
0.13
62.1000
8.17
0.13
4,745.6000
616.93
0.13
39.0000
5.05
0.13
116.2000
14.99
0.13
1,019.3000
131.39
0.13
781.2000
99.99
0.13
81.5000
10.21
0.13
9,191.5000
1,148.94
0.12
56.1000
7.01
0.12
66.6000
8.31
0.12
574.8000
71.56
0.12
784.9000
96.54
0.12
295.3000
36.14
0.12
47,733.6000
5,728.03
0.12
423.7000
50.00
0.12
66.2000
7.80
0.12
94,136.4000
11,051.61
0.12
56.1000
6.51
0.12
22,150.0000
2,560.54
0.12
915.6000
105.57
0.12
767.8000
88.30
0.11
75.7000
8.66
0.11
262.7000
29.87
0.11
149.8000
16.84
0.11
70.1000
7.79
0.11
925.7000
102.75
0.11
18,451.2000
2,029.63
0.11
52.0000
5.70
0.11
1,064.9000
115.86
0.11
1,086.6000
117.68
0.11
124.0000
13.27
0.11
75.0000
8.01
0.11
8,615.5000
913.24
0.10
3,390.0000
355.27
0.10
74.9000
7.79
0.10
82.1000
8.36
0.10
524.7000
53.20
0.10
49,040.1000
4,904.01
0.10
450.3000
44.98
0.10
102.7000
10.23
0.10
13,405.7000
1,327.16
0.10
60.2000
5.94
0.10
2,177.0000
214.43
0.10
62.9000
6.16
0.10
20,709.5000
2,019.18
0.10
80.6000
7.79
0.10
68.7000
6.64
0.10
51.9000
5.01
0.10
2,222.3000
213.34
0.10
1,001.3000
95.12
0.09
262.9000
24.95
0.09
2,097.6000
197.17
0.09
126.2000
11.76
0.09
15,123.4000
1,400.43
0.09
5,434.8000
501.09
0.09
84.7000
7.80
0.09
100.0000
9.12
0.09
3,716.1000
338.17
0.09
153.3000
13.90
0.09
4,527.4000
407.47
0.09
22,150.0000
1,984.64
0.09
61.0000
5.45
0.09
7,236.4000
644.04
0.09
97.3000
8.53
0.09
1,953.1000
170.12
0.09
84.5000
7.35
0.09
6,091.4000
528.73
0.09
60.0000
5.20
0.09
102.7000
8.89
0.09
170.0000
14.62
0.09
338.4000
29.00
0.09
273.5000
23.30
0.09
1,007.5000
85.64
0.08
108.7000
9.19
0.08
83.9000
7.06
0.08
7,419.0000
623.20
0.08
2,716.7000
226.57
0.08
360.0000
29.88
0.08
136.8000
11.35
0.08
1,600.0000
132.64
0.08
15,175.7000
1,242.89
0.08
657.1000
53.75
0.08
149.8000
12.19
0.08
3,493.3000
282.96
0.08
73.2000
5.90
0.08
162.1000
12.99
0.08
13,910.0000
1,112.80
0.08
152.8000
12.19
0.08
72.2000
5.74
0.08
6,005.5000
475.64
0.08
2,038.0000
161.00
0.08
28,417.7000
2,216.58
0.08
5,505.0000
428.29
0.08
1,230.6000
95.13
0.08
446.5000
34.38
0.08
336.0000
25.73
0.08
811.5000
62.00
0.08
117,386.7000
8,921.39
0.08
75.8000
5.74
0.08
320.8000
24.16
0.08
13,150.6000
986.30
0.07
971.7000
72.78
0.07
5,530.1000
412.55
0.07
246,780.9000
18,261.79
0.07
605.0000
44.17
0.07
145.7000
10.62
0.07
1,564.5000
113.58
0.07
7,033.3000
508.51
0.07
14,283.7000
1,028.43
0.07
7,500.0000
539.85
0.07
80.0000
5.74
0.07
191.1000
13.67
0.07
481.8000
34.45
0.07
26,015.7000
1,847.11
0.07
14,386.8000
1,018.59
0.07
868.2000
61.21
0.07
1,443.4000
101.04
0.07
518.9000
36.06
0.07
508.6000
35.09
0.07
227.3000
15.66
0.07
174.0000
11.87
0.07
7,709.0000
524.21
0.07
3,870.4000
262.03
0.07
616.7000
41.50
0.07
53,467.5000
3,582.32
0.07
34,851.0000
2,300.17
0.07
7,500.0000
494.93
0.07
145.0000
9.56
0.07
192.5000
12.59
0.07
118.8000
7.75
0.07
12,776.6000
830.48
0.06
78.5000
5.07
0.06
166.7000
10.67
0.06
184.3000
11.65
0.06
12,590.9000
793.86
0.06
109,607.7000
6,905.29
0.06
660.7000
41.36
0.06
2,192.5000
137.03
0.06
149.5000
9.30
0.06
34,955.3000
2,167.23
0.06
5,472.0000
337.62
0.06
174.0000
10.70
0.06
7,992.3000
491.45
0.06
8,052.9000
493.56
0.06
1,881.3000
114.95
0.06
8,184.9000
495.10
0.06
84.9000
5.10
0.06
607,274.4000
36,436.46
0.06
7,500.0000
449.93
0.06
14,070.4000
841.41
0.06
5,021.3000
300.02
0.06
335.5000
19.84
0.06
233.3000
13.79
0.06
1,436.7000
84.77
0.06
7,556.5000
444.32
0.06
180.9000
10.60
0.06
8,312.0000
485.50
0.06
699.7000
40.65
0.06
625,781.8000
36,295.34
0.06
459.4000
26.47
0.06
14,672.7000
843.68
0.06
156.0000
8.94
0.06
22,511.2000
1,283.14
0.06
189.7000
10.79
0.06
1,246.7000
70.56
0.06
1,757.0000
98.92
0.06
293.8000
16.45
0.06
738.1000
41.02
0.06
29,306.3000
1,611.85
0.05
1,000.0000
54.90
0.05
740.0000
40.55
0.05
174.0000
9.52
0.05
569.7000
31.05
0.05
220.5000
12.00
0.05
7,500.0000
404.93
0.05
55,793.0000
3,007.24
0.05
2,747.6000
147.00
0.05
11,280.0000
601.00
0.05
509.8000
27.12
0.05
3,524.7000
187.09
0.05
81,149.4000
4,300.92
0.05
1,195.0000
62.74
0.05
640.4000
33.49
0.05
6,163.4000
321.85
0.05
7,089.6000
368.80
0.05
167,277.4000
8,698.42
0.05
3,141.3000
161.78
0.05
102.0000
5.17
0.05
23,573.4000
1,191.40
0.05
771.3000
38.80
0.05
7,413.1000
370.66
0.05
7,500.0000
374.93
0.05
1,000.0000
49.90
0.05
214.9000
10.71
0.05
3,756.0000
185.92
0.05
852.9000
42.05
0.05
510.9000
25.16
0.05
2,563.7000
126.19
0.05
317.4000
15.55
0.05
153.3000
7.50
0.05
515.0000
25.02
0.05
1,372.8000
66.31
0.05
3,180.0000
153.28
0.05
4,753.5000
228.83
0.05
41,326.4000
1,983.67
0.05
2,899.7000
138.11
0.05
3,996.0000
190.09
0.05
158.5000
7.50
0.05
29,703.1000
1,396.05
0.05
4,974.4000
233.30
0.05
827.9000
38.75
0.05
159.8000
7.45
0.05
20,437.4000
950.54
0.05
10,816.0000
501.00
0.05
2,618.7000
120.46
0.05
160.0000
7.32
0.05
7,876.4000
358.77
0.05
10,393.9000
469.80
0.05
1,676.7000
75.45
0.04
143.5000
6.43
0.04
119.7000
5.24
0.04
813.4000
35.24
0.04
258.0000
11.16
0.04
257.5000
11.11
0.04
257.0000
11.06
0.04
3,339.3000
142.92
0.04
26,467.8000
1,132.03
0.04
452.0000
19.17
0.04
189.7000
7.93
0.04
328.2000
13.65
0.04
247.0000
10.22
0.04
6,422.1000
263.31
0.04
4,987.5000
203.64
0.04
58,013.2000
2,368.10
0.04
1,025.2000
41.84
0.04
4,561.8000
186.12
0.04
1,502.8000
61.30
0.04
839.3000
34.20
0.04
1,276.1000
51.94
0.04
1,306.4000
53.00
0.04
2,099.8000
85.04
0.04
330.7000
13.23
0.04
1,185.7000
47.43
0.04
2,335.5000
93.12
0.04
328.0000
12.99
0.04
7,840.1000
309.92
0.04
31,534.4000
1,245.61
0.04
32,290.8000
1,274.52
0.04
2,779.3000
109.56
0.04
7,840.1000
308.98
0.04
5,133.7000
202.11
0.04
49,562.4000
1,950.78
0.04
7,840.1000
308.12
0.04
43,926.6000
1,721.48
0.04
8,384.1000
328.49
0.04
8,627.9000
337.70
0.04
3,992.2000
156.21
0.04
2,777.2000
108.62
0.04
133.3000
5.21
0.04
9,383.4000
366.80
0.04
133.5000
5.22
0.04
133.5000
5.22
0.04
7,973.6000
311.45
0.04
5,597.8000
218.59
0.04
133.6000
5.22
0.04
187,633.6000
7,323.34
0.04
1,800.3000
70.25
0.04
133.6000
5.21
0.04
909.3000
35.46
0.04
133.6000
5.21
0.04
133.7000
5.21
0.04
133.8000
5.21
0.04
133.9000
5.22
0.04
133.9000
5.22
0.04
8,538.7000
332.50
0.04
133.9000
5.21
0.04
134.0000
5.22
0.04
134.0000
5.21
0.04
134.0000
5.21
0.04
134.0000
5.21
0.04
12,938.6000
503.05
0.04
134.0000
5.21
0.04
133.9000
5.20
0.04
6,838.9000
265.69
0.04
134.2000
5.21
0.04
134.2000
5.21
0.04
7,974.3000
309.56
0.04
134.2000
5.21
0.04
1,539.3000
59.72
0.04
134.5000
5.22
0.04
4,851.9000
188.16
0.04
134.6000
5.22
0.04
132.0000
5.12
0.04
132.0000
5.12
0.04
131.9000
5.11
0.04
131.9000
5.11
0.04
132.0000
5.11
0.04
3,821.7000
147.94
0.04
8,758.8000
338.97
0.04
187,601.5000
7,258.30
0.04
2,894.8000
111.97
0.04
9,868.9000
381.63
0.04
961.6000
37.18
0.04
132.3000
5.11
0.04
12,118.1000
468.24
0.04
132.4000
5.11
0.04
2,624.1000
101.34
0.04
9,247.5000
357.05
0.04
132.5000
5.11
0.04
6,097.9000
235.32
0.04
2,008.9000
77.50
0.04
132.7000
5.12
0.04
8,272.8000
319.00
0.04
8,671.6000
334.29
0.04
9,597.9000
369.90
0.04
11,781.7000
453.95
0.04
2,461.2000
94.81
0.04
113,098.3000
4,355.42
0.04
2,716.6000
104.59
0.04
7,973.1000
306.88
0.04
133.0000
5.12
0.04
133.0000
5.12
0.04
133.1000
5.12
0.04
2,282.6000
87.77
0.04
9,971.0000
383.29
0.04
7,973.2000
306.41
0.04
3,589.0000
137.89
0.04
133.1000
5.11
0.04
133.1000
5.11
0.04
2,357.0000
90.49
0.04
38,653.7000
1,483.53
0.04
133.3000
5.11
0.04
1,907.6000
73.18
0.04
0.04
133.3000
5.11
0.04
2,461.1000
94.26
0.04
16,126.0000
617.46
0.04
133.4000
5.11
0.04
4,602.9000
176.15
0.04
12,613.5000
482.59
0.04
13,852.8000
529.87
0.04
36,234.9000
1,385.62
0.04
4,606.6000
176.11
0.04
16,566.1000
633.16
0.04
68,751.7000
2,627.00
0.04
2,021.2000
77.21
0.04
11,446.8000
437.15
0.04
17,779.7000
678.83
0.04
116,107.7000
4,431.83
0.04
5,036.5000
192.19
0.04
3,619.6000
138.09
0.04
133.9000
5.11
0.04
11,459.7000
436.96
0.04
134.0000
5.11
0.04
20,451.7000
779.41
0.04
3,619.7000
137.91
0.04
3,627.5000
138.17
0.04
134.0000
5.10
0.04
41,005.7000
1,561.09
0.04
125,890.4000
4,791.39
0.04
134.0000
5.10
0.04
194,674.1000
7,405.40
0.04
134.2000
5.10
0.04
134.2000
5.10
0.04
1,306.0000
49.64
0.04
261,085.0000
9,921.23
0.04
134.1000
5.09
0.04
189,402.9000
7,193.52
0.04
7,972.1000
302.70
0.04
131.9000
5.01
0.04
2,850.9000
108.19
0.04
132.1000
5.01
0.04
132.1000
5.01
0.04
132.1000
5.01
0.04
7,972.2000
302.23
0.04
4,736.4000
179.51
0.04
132.2000
5.01
0.04
132.2000
5.01
0.04
132.3000
5.01
0.04
132.3000
5.01
0.04
7,972.4000
301.76
0.04
132.4000
5.01
0.04
132.4000
5.01
0.04
132.5000
5.01
0.04
132.5000
5.01
0.04
132.5000
5.01
0.04
132.7000
5.01
0.04
5,300.7000
200.26
0.04
132.6000
5.01
0.04
132.7000
5.01
0.04
132.7000
5.01
0.04
132.7000
5.01
0.04
7,972.9000
300.82
0.04
132.8000
5.01
0.04
132.8000
5.01
0.04
132.9000
5.01
0.04
132.9000
5.01
0.04
132.9000
5.01
0.04
133.0000
5.01
0.04
133.0000
5.01
0.04
133.1000
5.01
0.04
133.1000
5.01
0.04
133.1000
5.01
0.04
133.1000
5.01
0.04
7,973.3000
299.88
0.04
133.2000
5.01
0.04
187,633.2000
7,053.13
0.04
133.3000
5.01
0.04
133.3000
5.01
0.04
133.3000
5.01
0.04
6,942.7000
260.49
0.04
6,944.5000
260.49
0.04
8,000.0000
300.00
0.04
14,788.3000
554.41
0.04
6,963.1000
260.49
0.04
7,840.1000
292.98
0.04
8,599.3000
321.18
0.04
8,028.8000
299.47
0.04
7,840.1000
292.04
0.04
6,998.6000
260.49
0.04
5,053.2000
187.73
0.04
7,840.1000
291.10
0.04
7,840.1000
290.16
0.04
135.3000
5.00
0.04
500.0000
18.45
0.04
7,840.1000
289.22
0.04
342.9000
12.50
0.04
138.1000
5.00
0.04
2,777.7000
100.00
0.04
1,552.7000
55.59
0.04
420.0000
14.85
0.04
148.1000
5.20
0.04
2,717.3000
95.11
0.03
166.2000
5.80
0.03
342.6000
11.90
0.03
806.4000
27.82
0.03
781.8000
26.82
0.03
420.0000
14.36
0.03
161.9000
5.51
0.03
1,535.5000
51.90
0.03
284.1000
9.52
0.03
990.0000
33.00
0.03
165.1000
5.50
0.03
157.5000
5.20
0.03
58,007.4000
1,891.04
0.03
161.5000
5.25
0.03
677.2000
21.90
0.03
351.4000
11.32
0.03
1,989.5000
63.66
0.03
171.2000
5.46
0.03
1,255.8000
40.00
0.03
360.4000
11.39
0.03
13,194.7000
415.63
0.03
163.4000
5.10
0.03
2,200.0000
68.20
0.03
1,177.2000
36.38
0.03
179.7000
5.50
0.03
400.0000
12.15
0.03
10,008.0000
303.24
0.03
664.4000
20.00
0.03
5,165.0000
154.95
0.03
579.4000
17.32
0.03
253,066.9000
7,409.80
0.03
17,417.1000
505.10
0.03
254,365.7000
7,335.91
0.03
740.8000
21.11
0.03
257,210.3000
7,327.92
0.03
256,190.1000
7,201.50
0.03
16,428.5000
460.00
0.03
181.9000
5.00
0.03
436.0000
11.82
0.03
1,328.5000
35.87
0.03
1,858.7000
50.00
0.03
188.7000
5.00
0.03
3,983.5000
103.97
0.03
384.6000
10.00
0.03
2,440.0000
61.00
0.02
204.1000
5.00
0.02
1,533.7000
36.50
0.02
1,025.0000
24.01
0.02
256.4000
6.00
0.02
513.0000
12.00
0.02
256.7000
6.00
0.02
256.8000
6.00
0.02
344.8000
8.00
0.02
259.7000
6.00
0.02
259.8000
6.00
0.02
5,200.0000
120.07
0.02
2,860.0000
66.01
0.02
260.2000
6.00
0.02
1,301.0000
30.00
0.02
260.4000
6.00
0.02
260.6000
6.00
0.02
1,042.8000
24.01
0.02
1,564.8000
36.01
0.02
2,087.3000
48.01
0.02
1,044.2000
24.01
0.02
1,305.6000
30.00
0.02
1,306.5000
30.01
0.02
2,352.6000
54.02
0.02
1,831.2000
42.01
0.02
1,047.0000
24.01
0.02
2,880.3000
66.02
0.02
785.8000
18.00
0.02
6,813.3000
156.02
0.02
5,768.3000
132.04
0.02
4,982.4000
114.00
0.02
262.4000
6.00
0.02
787.5000
18.00
0.02
222.3000
5.00
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
99,774.5000
1,995.49
0.02
52,631.5000
1,000.00
0.02
1,404.4000
25.00
0.02
711.7000
12.10
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
689.7000
10.00
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0381
3,678.4000
08:55:08
0.0381
1,288.8000
08:55:08
0.0381
10,442.7000
08:55:08
0.0381
151.2000
08:55:08
0.0381
134.2000
08:55:19
0.0381
151.1000
08:57:03
0.0381
134.1000
08:57:03
0.0381
522.2000
08:59:01
0.0381
134.2000
08:59:01
0.0381
134.1000
08:59:15
0.0381
134.2000
08:59:15
0.0381
134.2000
08:59:30
0.0381
134.2000
08:59:30
0.0381
368.9000
08:59:30
0.0381
134.2000
09:00:03
0.0381
655.7000
09:00:03
0.0381
134.2000
09:00:03
0.0381
134.2000
09:00:03
0.0381
134.2000
09:00:03
0.0381
7,222.6000
09:00:03
0.0381
5,361.7000
09:00:03
0.0381
134.2000
09:00:03
0.0381
134.1000
09:00:03
0.0381
506.2000
09:00:03
0.0381
907.5000
09:00:03
0.0382
134.1000
09:00:03
0.0382
134.1000
09:00:03
0.0382
403.9000
09:00:03
0.0382
134.0000
09:00:07
0.0382
134.0000
09:00:07
0.0382
134.0000
09:00:07
0.0382
318.2000
09:00:07
0.0382
134.0000
09:00:07
0.0382
133.9000
09:00:07
0.0382
10,250.6000
09:00:07
0.0382
133.8000
09:00:07
0.0382
133.8000
09:00:14
0.0382
133.8000
09:00:14
0.0383
133.8000
09:00:14
0.0383
133.6000
09:00:14
0.0383
133.6000
09:00:14
0.0383
133.6000
09:00:14
0.0383
624.6000
09:00:14
0.0383
133.6000
09:00:14
0.0383
133.6000
09:00:14
0.0383
133.6000
09:00:14
0.0383
3,007.6000
09:01:06
0.0383
628.3000
09:01:06
0.0383
628.3000
09:01:06
0.0383
628.3000
09:01:06
0.0383
628.3000
09:01:06
0.0383
2,256.2000
09:01:06
0.0383
366.0000
09:01:06
0.0383
133.5000
09:01:07
0.0383
133.5000
09:01:07
0.0383
492.4000
09:01:07
0.0383
0.1000
09:01:07
0.0383
133.3000
09:01:07
0.0383
1,409.7000
09:01:23
0.0383
1,726.7000
09:01:23
0.0383
628.3000
09:01:34
0.0383
628.3000
09:01:34
0.0383
272.0000
09:01:34
0.0383
356.3000
09:01:34
0.0383
628.3000
09:01:34
0.0383
586.0000
09:01:34
0.0383
1,333.7000
09:01:34
0.0383
133.3000
09:01:35
0.0383
494.5000
09:01:35
0.0383
28.0000
09:01:35
0.0383
655.8000
09:01:36
0.0383
133.2000
09:01:44
0.0383
495.2000
09:01:44
0.0383
628.4000
09:01:44
0.0383
133.3000
09:01:44
0.0383
20,671.2000
09:02:00
0.0383
133.3000
09:02:00
0.0383
133.3000
09:02:00
0.0383
2,327.8000
09:02:00
0.0383
133.3000
09:02:00
0.0383
133.4000
09:02:00
0.0383
133.5000
09:02:00
0.0383
1,000.0000
09:02:00
0.0383
133.5000
09:02:00
0.0383
88.0000
09:02:00
0.0383
633.6000
09:02:00
0.0383
1,206.9000
09:02:00
0.0383
603.4000
09:02:00
0.0383
603.4000
09:02:00
0.0383
6,002.6000
09:02:00
0.0383
163.9000
09:02:00
0.0383
23,436.7000
09:02:00
0.0383
133.5000
09:02:00
0.0383
133.5000
09:02:00
0.0383
23,436.7000
09:02:00
0.0384
133.3000
09:02:00
0.0384
1,071.9000
09:02:00
0.0384
1,199.7000
09:02:00
0.0384
133.3000
09:02:00
0.0384
469.3000
09:02:00