KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
28.83
Open 26.31000000
Low 25.55000000
High 28.89000000
Vol 221,028
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
46.81
0.0340
1.59
46.80
0.2160
10.11
46.78
0.0430
2.01
46.75
0.7950
37.17
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
5.4100
252.65
46.69
0.0340
1.59
46.66
0.2730
12.74
46.65
0.6100
28.46
46.63
0.9300
43.37
46.61
0.0410
1.91
46.60
0.0800
3.73
46.59
0.0260
1.21
46.58
24.7110
1,151.04
46.56
0.6470
30.12
46.55
0.1900
8.84
46.54
0.6720
31.27
46.51
0.1200
5.58
46.50
333.7150
15,517.75
46.46
0.0320
1.49
46.44
0.5800
26.94
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.0840
3.90
46.39
0.0940
4.36
46.38
0.0340
1.58
46.36
0.7450
34.54
46.35
0.0410
1.90
46.33
0.5700
26.41
46.31
0.0460
2.13
46.27
0.1720
7.96
46.26
0.3010
13.92
46.23
0.5500
25.43
46.20
0.0580
2.68
46.18
0.0640
2.96
46.17
0.1970
9.10
46.16
0.3280
15.14
46.14
1.2150
56.06
46.13
0.5300
24.45
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
22.6110
1,042.37
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.02
0.5100
23.47
46.00
534.2130
24,573.80
45.99
3.6720
168.88
45.97
0.4660
21.42
45.96
0.0940
4.32
45.92
0.5000
22.96
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
4.0930
187.79
45.83
0.0410
1.88
45.82
0.7910
36.24
45.80
0.1150
5.27
45.78
0.2110
9.66
45.75
0.0340
1.56
45.74
0.2740
12.53
45.73
1.8870
86.29
45.71
0.5050
23.08
45.70
11.3510
518.74
45.69
0.7880
36.00
45.68
4.7670
217.76
45.67
0.3010
13.75
45.66
0.9560
43.65
45.65
0.2660
12.14
45.61
0.5740
26.18
45.60
88.1190
4,018.23
45.59
0.0740
3.37
45.58
0.1650
7.52
45.57
0.1610
7.34
45.56
24.6650
1,123.74
45.54
0.0430
1.96
45.52
0.3950
17.98
45.51
0.4960
22.57
45.50
68.1880
3,102.55
45.45
0.0340
1.55
45.43
0.0340
1.54
45.42
0.0820
3.72
45.41
0.4400
19.98
45.39
0.1650
7.49
45.37
0.3010
13.66
45.36
1.0930
49.58
45.35
2.2720
103.04
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
0.4300
19.48
45.28
0.0350
1.58
45.27
0.0290
1.31
45.24
0.0460
2.08
45.23
0.0820
3.71
45.22
0.3010
13.61
45.20
1.8960
85.70
45.19
0.0260
1.17
45.18
0.9300
42.02
45.16
0.0250
1.13
45.14
0.0720
3.25
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
159.0050
7,171.13
45.09
0.0940
4.24
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.0410
1.85
45.04
0.2270
10.22
45.00
455.9540
20,517.93
44.97
0.0460
2.07
44.94
10.6050
476.59
44.92
0.3010
13.52
44.91
0.0430
1.93
44.90
6.8890
309.32
44.85
17.4490
782.59
44.81
0.1650
7.39
44.80
15.9130
712.90
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
0.0320
1.43
44.74
0.0260
1.16
44.73
0.1820
8.14
44.72
0.1950
8.72
44.71
0.9760
43.64
44.70
0.6850
30.62
44.69
0.0400
1.79
44.68
0.0720
3.22
44.65
1.2680
56.62
44.64
0.1200
5.36
44.62
45.9790
2,051.58
44.61
0.1650
7.36
44.60
2.1200
94.55
44.57
24.6650
1,099.32
44.55
58.1230
2,589.38
44.53
0.0410
1.83
44.52
26.6450
1,186.24
44.51
2.2690
100.99
44.50
29.0010
1,290.54
44.49
0.1000
4.45
44.47
1.3330
59.28
44.46
0.0820
3.65
44.44
3.6840
163.72
44.42
0.2000
8.88
44.41
0.0910
4.04
44.40
5.1810
230.04
44.33
33.3650
1,479.07
44.32
0.3010
13.34
44.30
2.6000
115.18
44.29
0.0430
1.90
44.28
0.0510
2.26
44.27
0.1230
5.45
44.24
0.9300
41.14
44.23
0.0720
3.18
44.22
0.9140
40.42
44.20
17.4980
773.41
44.19
0.1520
6.72
44.18
10.6050
468.53
44.17
0.3810
16.83
44.14
0.2530
11.17
44.10
0.5010
22.09
44.08
25.1990
1,110.77
44.06
0.2850
12.56
44.03
0.3580
15.76
44.02
493.2700
21,713.75
44.01
0.0410
1.80
44.00
401.0990
17,648.36
43.95
0.0660
2.90
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
0.0460
2.02
43.89
0.0820
3.60
43.88
0.3010
13.21
43.86
0.0340
1.49
43.85
0.0830
3.64
43.84
1.1650
51.07
43.83
0.0260
1.14
43.81
0.0250
1.10
43.80
0.0360
1.58
43.78
1.0960
47.98
43.75
101.1160
4,423.83
43.73
0.4210
18.41
43.70
1.5670
68.48
43.67
0.0430
1.88
43.64
0.1650
7.20
43.63
0.2390
10.43
43.62
0.0320
1.40
43.60
24.8520
1,083.55
43.59
3.0090
131.16
43.58
7.3710
321.23
43.57
0.0600
2.61
43.55
0.2730
11.89
43.54
0.0340
1.48
43.50
72.6260
3,159.23
43.49
0.0410
1.78
43.47
0.2000
8.69
43.45
0.1650
7.17
43.43
0.3010
13.07
43.40
0.7670
33.29
43.39
2.0510
88.99
43.37
3.9990
173.44
43.35
0.0940
4.07
43.34
0.0320
1.39
43.33
0.0720
3.12
43.32
0.9300
40.29
43.31
0.0820
3.55
43.30
1.0000
43.30
43.29
0.1200
5.19
43.28
0.3010
13.03
43.25
0.1650
7.14
43.23
0.0750
3.24
43.22
0.1930
8.34
43.21
0.4610
19.92
43.20
0.2520
10.89
43.19
0.2320
10.02
43.16
0.1720
7.42
43.13
9.7270
419.53
43.12
25.8140
1,113.10
43.10
6.0320
259.98
43.07
50.0000
2,153.50
43.06
0.1650
7.10
43.05
0.0750
3.23
43.00
118.6190
5,100.62
42.99
2.0440
87.87
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.8780
37.72
42.95
0.0260
1.12
42.93
0.1490
6.40
42.92
0.0940
4.03
42.91
33.2710
1,427.66
42.90
15.2490
654.18
42.89
0.0720
3.09
42.88
1.2100
51.88
42.87
1.0950
46.94
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
1.0640
45.57
42.82
0.1930
8.26
42.80
0.1880
8.05
42.77
0.3050
13.04
42.74
0.0820
3.50
42.71
0.0760
3.25
42.69
0.4020
17.16
42.68
5.4800
233.89
42.67
0.1650
7.04
42.65
24.9340
1,063.44
42.60
7.4040
315.41
42.59
21.9700
935.70
42.56
0.0460
1.96
42.55
0.0820
3.49
42.53
0.3010
12.80
42.51
12.9030
548.51
42.50
400.8300
17,035.28
42.49
0.0320
1.36
42.48
0.2590
11.00
42.45
36.8750
1,565.34
42.44
0.1440
6.11
42.43
2.3470
99.58
42.42
1.1230
47.64
42.41
0.1200
5.09
42.40
185.0280
7,845.19
42.39
0.1500
6.36
42.38
0.4730
20.05
42.35
0.2650
11.22
42.30
174.0700
7,363.16
42.29
0.6400
27.07
42.28
0.1990
8.41
42.25
6.0090
253.88
42.23
0.3410
14.40
42.20
15.7100
662.96
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.16
1.9830
83.60
42.14
0.0250
1.05
42.10
2.4330
102.43
42.09
0.1650
6.94
42.08
0.3270
13.76
42.06
1.1100
46.69
42.05
0.6910
29.06
42.03
2.9930
125.80
42.02
0.0720
3.03
42.01
0.1930
8.11
42.00
165.6970
6,959.27
41.98
0.9300
39.04
41.97
0.2360
9.90
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.6310
26.45
41.91
1.2750
53.44
41.90
0.1650
6.91
41.89
94.5300
3,959.86
41.85
0.0350
1.46
41.81
3.9960
167.07
41.80
13.6550
570.78
41.79
0.9020
37.69
41.78
0.0820
3.43
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
0.1650
6.88
41.68
396.6690
16,533.16
41.67
0.0410
1.71
41.66
0.0260
1.08
41.65
0.6370
26.53
41.64
0.3330
13.87
41.63
0.2010
8.37
41.61
0.4590
19.10
41.60
0.1560
6.49
41.59
0.0820
3.41
41.54
1.0500
43.62
41.51
0.7700
31.96
41.50
30.7090
1,274.42
41.49
66.0040
2,738.51
41.47
0.1540
6.39
41.45
7.8750
326.42
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.4180
17.31
41.37
50.6070
2,093.61
41.36
23.8390
985.98
41.35
0.0320
1.32
41.34
0.3350
13.85
41.31
0.1650
6.82
41.26
25.2670
1,042.52
41.24
2.4750
102.07
41.23
0.0250
1.03
41.22
0.9280
38.25
41.20
0.4990
20.56
41.19
0.3010
12.40
41.18
0.1370
5.64
41.17
0.0720
2.96
41.15
0.0410
1.69
41.14
28.8750
1,187.92
41.12
0.2850
11.72
41.11
0.9300
38.23
41.08
25.7780
1,058.96
41.07
0.0580
2.38
41.06
0.6110
25.09
41.04
5.6340
231.22
41.03
0.0260
1.07
41.02
0.0340
1.39
41.01
0.0820
3.36
41.00
68.3350
2,801.74
40.98
94.5310
3,873.88
40.97
65.6560
2,689.93
40.95
0.0460
1.88
40.94
0.0520
2.13
40.93
8.1230
332.47
40.92
0.1910
7.82
40.90
0.6140
25.11
40.89
0.3420
13.98
40.88
0.0260
1.06
40.83
0.1720
7.02
40.82
0.1080
4.41
40.81
24.6650
1,006.58
40.80
0.3160
12.89
40.79
0.0320
1.31
40.78
0.2760
11.26
40.75
0.1660
6.76
40.74
0.9170
37.36
40.73
0.1650
6.72
40.72
51.0610
2,079.20
40.71
0.0590
2.40
40.70
3.5450
144.28
40.69
0.0460
1.87
40.68
0.9300
37.83
40.64
0.0410
1.67
40.63
0.0820
3.33
40.62
40.0000
1,624.80
40.60
40.9990
1,664.56
40.59
0.3010
12.22
40.57
0.6190
25.11
40.56
0.0430
1.74
40.55
0.0660
2.68
40.54
0.1650
6.69
40.53
33.0420
1,339.19
40.52
40.0000
1,620.80
40.50
27.5930
1,117.52
40.46
20.5560
831.70
40.44
0.6560
26.53
40.42
40.0460
1,618.66
40.40
1.0320
41.69
40.39
265.4280
10,720.64
40.38
1.6660
67.27
40.37
24.6650
995.73
40.35
11.6430
469.80
40.34
6.4390
259.75
40.32
40.0000
1,612.80
40.31
0.0940
3.79
40.30
3.9530
159.31
40.29
0.3010
12.13
40.28
0.1200
4.83
40.27
2.6430
106.43
40.25
1.0120
40.73
40.24
60.0280
2,415.53
40.23
0.6240
25.10
40.22
5.0540
203.27
40.20
0.0400
1.61
40.18
1.0580
42.51
40.16
0.0280
1.12
40.15
1.5280
61.35
40.14
0.4390
17.62
40.12
0.0410
1.64
40.11
29.8260
1,196.32
40.10
4.0680
163.13
40.09
26.8020
1,074.49
40.08
0.0620
2.48
40.05
35.2870
1,413.24
40.04
49.6570
1,988.27
40.01
61.6670
2,467.30
40.00
45.0880
1,803.52
39.99
23.2040
927.93
39.98
74.6850
2,985.91
39.97
6.4500
257.81
39.95
0.1650
6.59
39.94
4.4900
179.33
39.93
5.4160
216.26
39.92
27.0990
1,081.79
39.90
6.6250
264.34
39.88
0.1400
5.58
39.87
0.7500
29.90
39.86
0.1230
4.90
39.85
0.1310
5.22
39.84
0.1590
6.33
39.83
1.0610
42.26
39.82
0.1310
5.22
39.81
0.1310
5.22
39.80
6.7530
268.77
39.79
0.1310
5.21
39.78
0.1310
5.21
39.77
0.1310
5.21
39.76
0.3580
14.23
39.75
2.1310
84.71
39.74
0.1310
5.21
39.73
0.1310
5.20
39.72
0.2180
8.66
39.71
0.1320
5.24
39.70
0.1980
7.86
39.69
0.1320
5.24
39.68
0.7930
31.47
39.67
0.2140
8.49
39.66
0.4050
16.06
39.65
0.1640
6.50
39.64
0.1320
5.23
39.63
0.1320
5.23
39.62
0.1780
7.05
39.61
0.1320
5.23
39.60
0.3510
13.90
39.59
0.3250
12.87
39.58
7.5750
299.82
39.57
0.2970
11.75
39.56
0.1320
5.22
39.55
0.1320
5.22
39.54
74.6250
2,950.67
39.53
16.2270
641.45
39.52
13.6980
541.34
39.51
8.3260
328.96
39.50
18.8140
743.15
39.49
108.1380
4,270.37
39.48
8.4540
333.76
39.47
12.1960
481.38
39.46
17.5410
692.17
39.45
8.6090
339.63
39.44
83.1900
3,281.01
39.43
43.6660
1,721.75
39.42
11.0690
436.34
39.41
12.0670
475.56
39.40
23.0660
908.80
39.39
85.6320
3,373.04
39.38
12.0790
475.67
39.37
29.0940
1,145.43
39.36
11.1700
439.65
39.35
11.2160
441.35
39.34
75.6660
2,976.70
39.33
11.1670
439.20
39.32
11.2100
440.78
39.31
35.4450
1,393.34
39.30
15.5090
609.50
39.29
76.9340
3,022.74
39.28
47.0320
1,847.42
39.27
20.9710
823.53
39.26
47.0480
1,847.10
39.25
28.8570
1,132.64
39.24
75.5900
2,966.15
39.23
61.5560
2,414.84
39.22
37.2600
1,461.34
39.21
99.9780
3,920.14
39.20
11.8580
464.83
39.19
35.8940
1,406.69
39.18
157.6970
6,178.57
39.17
55.2920
2,165.79
39.16
16.6210
650.88
39.15
160.0930
6,267.64
39.14
148.0180
5,793.42
39.13
75.6390
2,959.75
39.12
48.5470
1,899.16
39.11
10.8140
422.94
39.10
3.5560
139.04
28.83
39.09
5.2610
205.65
39.08
9.7940
382.75
39.07
23.3220
911.19
39.06
29.0510
1,134.73
39.05
57.5040
2,245.53
39.04
10.8750
424.56
39.03
13.2870
518.59
39.02
133.6110
5,213.50
39.01
61.5540
2,401.22
39.00
28.8050
1,123.40
38.99
120.7020
4,706.17
38.98
131.1630
5,112.73
38.97
57.3110
2,233.41
38.96
91.6980
3,572.55
38.95
108.0970
4,210.38
38.94
60.4470
2,353.81
38.93
86.3950
3,363.36
38.92
15.6170
607.81
38.91
41.6860
1,622.00
38.90
86.3900
3,360.57
38.89
48.5910
1,889.70
38.88
28.8950
1,123.44
38.87
118.4700
4,604.93
38.86
11.1450
433.09
38.85
48.7010
1,892.03
38.84
136.1920
5,289.70
38.83
190.3250
7,390.32
38.82
28.9330
1,123.18
38.81
333.0990
12,927.57
38.80
11.1650
433.20
38.79
28.9940
1,124.68
38.78
187.2620
7,262.02
38.77
10.9130
423.10
38.76
27.9530
1,083.46
38.75
153.9050
5,963.82
38.74
22.7100
879.79
38.73
11.8710
459.76
38.72
86.9660
3,367.32
38.71
62.8920
2,434.55
38.70
40.8450
1,580.70
38.69
10.7900
417.47
38.68
10.7900
417.36
38.67
58.2330
2,251.87
38.66
40.4000
1,561.86
38.65
80.8680
3,125.55
38.64
130.0080
5,023.51
38.63
60.6190
2,341.71
38.62
0.1300
5.02
38.61
25.1300
970.27
38.60
13.2480
511.37
38.59
1.1130
42.95
38.58
64.5880
2,491.81
38.57
0.2240
8.64
38.56
0.2000
7.71
38.55
16.6150
640.51
38.54
9.0590
349.13
38.53
0.1300
5.01
38.52
1.2400
47.76
38.51
0.1300
5.01
38.50
34.6220
1,332.95
38.49
0.5200
20.01
38.48
0.1600
6.16
38.47
54.3420
2,090.54
38.46
1.8570
71.42
38.45
0.3660
14.07
38.44
0.1310
5.04
38.43
0.1310
5.03
38.42
0.1660
6.38
38.41
0.3320
12.75
38.40
0.5180
19.89
38.39
82.7190
3,175.58
38.38
0.3240
12.44
38.37
0.1310
5.03
38.36
10.1570
389.62
38.35
0.1310
5.02
38.34
0.1710
6.56
38.33
0.1540
5.90
38.32
26.9960
1,034.49
38.30
0.0410
1.57
38.28
0.0460
1.76
38.27
50.3550
1,927.09
38.26
0.0530
2.03
38.25
7.6330
291.96
38.24
156.9310
6,001.04
38.23
65.3110
2,496.84
38.22
164.2480
6,277.56
38.21
0.1920
7.34
38.20
271.1850
10,359.27
38.19
0.9640
36.82
38.16
3.0290
115.59
38.15
2.6160
99.80
38.14
0.1760
6.71
38.13
68.5170
2,612.55
38.11
5.5110
210.02
38.09
70.1220
2,670.95
38.08
0.6230
23.72
38.04
0.0410
1.56
38.01
0.2110
8.02
38.00
86.6840
3,293.99
37.99
13.2600
503.75
37.98
0.5250
19.94
37.97
4.7940
182.03
37.95
58.8180
2,232.14
37.94
0.0720
2.73
37.93
0.0270
1.02
37.92
2.6620
100.94
37.91
100.7070
3,817.80
37.90
0.5260
19.94
37.89
2.8690
108.71
37.88
3.3760
127.88
37.87
0.0340
1.29
37.85
0.0300
1.14
37.84
0.0300
1.14
37.82
0.1650
6.24
37.80
30.5920
1,156.38
37.79
25.5950
967.24
37.78
0.0410
1.55
37.76
0.1540
5.82
37.75
0.3720
14.04
37.74
68.2010
2,573.91
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
0.3960
14.93
37.69
3.1830
119.97
37.68
3.0000
113.04
37.67
0.0320
1.21
37.62
0.1650
6.21
37.61
13.3960
503.82
37.58
0.5160
19.39
37.57
0.7590
28.52
37.56
0.1880
7.06
37.52
0.0410
1.54
37.51
0.2350
8.81
37.50
17.6970
663.64
37.49
0.1200
4.50
37.47
0.0460
1.72
37.45
4.0430
151.41
37.44
3.9530
148.00
37.43
0.1650
6.18
37.40
1.3130
49.11
37.38
0.0320
1.20
37.37
24.7470
924.80
37.35
79.5180
2,970.00
37.33
10.9690
409.47
37.32
0.2350
8.77
37.30
0.0400
1.49
37.27
0.0940
3.50
37.26
0.0410
1.53
37.24
2.8840
107.40
37.21
1.8990
70.66
37.20
0.2030
7.55
37.18
0.0820
3.05
37.17
0.0990
3.68
37.16
0.1930
7.17
37.15
10.0000
371.50
37.14
0.2640
9.80
37.11
10.1200
375.55
37.10
2.8020
103.95
37.04
0.1650
6.11
37.02
2.9990
111.02
37.01
0.9300
34.42
37.00
57.1380
2,114.11
36.99
0.0820
3.03
36.97
0.0290
1.07
36.96
24.6650
911.62
36.95
0.2640
9.75
36.94
0.2180
8.05
36.93
0.0720
2.66
36.91
0.0310
1.14
36.90
0.1920
7.08
36.88
18.7430
691.24
36.87
50.0000
1,843.50
36.85
0.3000
11.06
36.84
0.0940
3.46
36.83
0.0430
1.58
36.82
0.0320
1.18
36.80
0.1540
5.67
36.79
0.0290
1.07
36.76
0.4280
15.73
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.67
0.0460
1.69
36.65
0.1650
6.05
36.62
0.9300
34.06
36.61
0.0340
1.24
36.60
16.9060
618.76
36.57
0.2350
8.59
36.56
81.1100
2,965.38
36.55
81.5310
2,979.96
36.53
6.0430
220.75
36.50
32.2860
1,178.44
36.48
1.3930
50.82
36.46
0.2010
7.33
36.45
8.0000
291.60
36.42
0.0720
2.62
36.41
0.0820
2.99
36.40
0.7320
26.64
36.38
0.2350
8.55
36.36
13.9440
507.00
36.35
0.1200
4.36
36.30
50.0340
1,816.23
36.27
0.1650
5.98
36.25
0.0320
1.16
36.24
0.9300
33.70
36.22
0.1230
4.46
36.21
0.0430
1.56
36.19
0.2350
8.50
36.16
24.8370
898.11
36.13
0.0460
1.66
36.11
10.0000
361.10
36.10
2.5590
92.38
36.09
3.9530
142.66
36.07
0.1650
5.95
36.05
0.0720
2.60
36.03
0.0820
2.95
36.01
7.6770
276.45
36.00
153.9310
5,541.52
35.99
0.2940
10.58
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1930
6.94
35.94
0.0620
2.23
35.93
0.0280
1.01
35.92
0.0620
2.23
35.90
83.0210
2,980.45
35.89
4.6930
168.43
35.88
14.1000
505.91
35.86
0.9760
35.00
35.85
1.0350
37.10
35.84
0.0820
2.94
35.83
13.2500
474.75
35.82
0.2350
8.42
35.80
31.5330
1,128.88
35.77
0.2730
9.77
35.76
24.6650
882.02
35.73
83.1230
2,969.98
35.70
0.0410
1.46
35.69
0.0720
2.57
35.68
0.1970
7.03
35.67
0.0340
1.21
35.65
0.0820
2.92
35.63
0.2350
8.37
35.61
1.1200
39.88
35.60
19.2490
685.26
35.59
0.4630
16.48
35.58
0.5620
20.00
35.57
50.0000
1,778.50
35.55
31.2890
1,112.32
35.54
0.0940
3.34
35.51
1.2660
44.96
35.50
66.2160
2,350.67
35.49
0.1650
5.86
35.48
0.9300
33.00
35.45
11.1150
394.03
35.44
0.2760
9.78
35.42
0.8450
29.93
35.40
0.0770
2.73
35.38
0.8900
31.49
35.37
24.6650
872.40
35.35
0.4750
16.79
35.33
0.1500
5.30
35.32
0.0720
2.54
35.30
0.1650
5.82
35.28
1.7000
59.98
35.27
2.8350
99.99
35.26
0.0820
2.89
35.25
0.3550
12.51
35.22
0.0290
1.02
35.20
0.1420
5.00
35.19
0.2480
8.73
35.18
0.4820
16.96
35.17
2.5450
89.51
35.15
0.1280
4.50
35.14
0.1930
6.78
35.11
9.5060
333.76
35.10
0.2590
9.09
35.08
0.7780
27.29
35.07
0.0820
2.88
35.06
2.2810
79.97
35.05
10.0000
350.50
35.04
0.0340
1.19
35.02
0.4410
15.44
35.01
0.6740
23.60
35.00
364.2250
12,747.88
34.98
24.6650
862.78
34.97
0.0430
1.50
34.96
0.0720
2.52
34.93
0.0700
2.45
34.91
0.1650
5.76
34.89
0.1200
4.19
34.88
0.3170
11.06
34.85
1.8760
65.38
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
287.5220
10,005.77
34.79
3.9990
139.13
34.75
31.0010
1,077.28
34.74
0.1930
6.70
34.73
0.3860
13.41
34.72
0.0340
1.18
34.71
0.1650
5.73
34.69
0.7610
26.40
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.57
2.3080
79.79
34.56
28.0060
967.89
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
5.3700
185.27
34.41
0.0750
2.58
34.40
1.2650
43.52
34.38
0.9300
31.97
34.37
50.0000
1,718.50
34.35
0.0430
1.48
34.34
3.4790
119.47
34.33
0.0400
1.37
34.32
0.1650
5.66
34.31
0.2350
8.06
34.30
0.0330
1.13
34.28
14.0000
479.92
34.27
2.9180
100.00
34.26
0.1500
5.14
34.23
3.3250
113.81
34.22
24.7660
847.49
34.20
8.3830
286.70
34.19
5.0000
170.95
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
0.1650
5.63
34.12
3.2350
110.38
34.10
0.4100
13.98
34.09
0.0340
1.16
34.07
0.3000
10.22
34.06
20.0000
681.20
34.02
2.3390
79.57
34.00
150.3760
5,112.78
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.2350
7.97
33.91
0.0720
2.44
33.89
0.1880
6.37
33.85
24.6650
834.91
33.84
0.4550
15.40
33.83
0.1200
4.06
33.80
69.0210
2,332.91
33.78
0.0340
1.15
33.75
0.2350
7.93
33.74
0.1650
5.57
33.72
0.0890
3.00
33.70
0.0320
1.08
33.67
0.9300
31.31
33.66
1.0200
34.33
33.63
0.0410
1.38
33.60
0.0480
1.61
33.56
0.3070
10.30
33.55
0.1650
5.54
33.54
4.0040
134.29
33.50
251.5000
8,425.25
33.48
24.7850
829.80
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
0.1010
3.38
33.41
0.0320
1.07
33.40
29.9410
1,000.03
33.37
0.2760
9.21
33.36
0.0940
3.14
33.35
0.1650
5.50
33.34
4.2530
141.80
33.33
55.0240
1,833.95
33.32
0.9300
30.99
33.27
53.0050
1,763.48
33.22
0.0720
2.39
33.20
0.1240
4.12
33.19
0.0460
1.53
33.18
0.2350
7.80
33.16
0.1650
5.47
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.0430
1.42
33.06
30.0000
991.80
33.00
243.0020
8,019.07
32.99
0.2350
7.75
32.97
1.0950
36.10
32.93
0.1470
4.84
32.92
0.0460
1.51
32.90
0.3940
12.96
32.88
0.0720
2.37
32.85
0.0730
2.40
32.83
0.0340
1.12
32.80
0.3550
11.64
32.77
0.1650
5.41
32.76
2.0000
65.52
32.75
24.6650
807.78
32.66
0.1410
4.61
32.65
0.0460
1.50
32.62
4.5620
148.81
32.59
0.0410
1.34
32.58
0.1650
5.38
32.56
0.0320
1.04
32.55
0.0720
2.34
32.52
0.0340
1.11
32.50
2.3690
76.99
32.48
0.0430
1.40
32.47
0.1200
3.90
32.43
0.2350
7.62
32.40
0.1760
5.70
32.39
24.6650
798.90
32.38
0.2510
8.13
32.34
1.0000
32.34
32.33
4.0340
130.42
32.32
2.5980
83.97
32.28
0.9620
31.05
32.27
53.0980
1,713.47
32.24
0.2350
7.58
32.22
0.0720
2.32
32.20
0.0340
1.09
32.19
0.1650
5.31
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
666.0000
21,378.60
32.07
5.9920
192.16
32.06
59.6570
1,912.60
32.05
40.2350
1,289.53
32.04
24.6650
790.27
32.03
3.1220
100.00
32.00
131.8600
4,219.52
31.98
0.1870
5.98
31.95
0.9300
29.71
31.89
0.3630
11.58
31.86
0.2780
8.86
31.85
0.0460
1.47
31.83
0.3460
11.01
31.81
2.2370
71.16
31.80
0.0500
1.59
31.68
24.9000
788.83
31.66
0.7360
23.30
31.63
0.0940
2.97
31.61
0.9300
29.40
31.60
0.1290
4.08
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
0.0410
1.29
31.54
12.6820
399.99
31.53
0.3490
11.00
31.50
0.0530
1.67
31.49
0.2350
7.40
31.48
0.1200
3.78
31.38
2.2460
70.48
31.37
50.4630
1,583.02
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.2690
8.42
31.30
0.2350
7.36
31.29
0.0410
1.28
31.28
1.2820
40.10
31.27
3.5490
110.98
31.26
0.3860
12.07
31.25
2.5360
79.25
31.24
5.2680
164.57
31.23
0.7060
22.05
31.21
0.3530
11.02
31.20
145.3560
4,535.11
31.19
0.4470
13.94
31.18
0.7060
22.01
31.16
4.0730
126.91
31.14
0.3540
11.02
31.12
0.3540
11.02
31.11
1.7520
54.50
31.10
1,000.3540
31,111.01
31.07
8.1410
252.94
31.05
50.0000
1,552.50
31.04
0.4010
12.45
31.03
0.0410
1.27
31.01
0.7100
22.02
31.00
216.1110
6,699.44
30.97
1.0680
33.08
30.96
0.9300
28.79
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.2350
7.27
30.85
0.3850
11.88
30.84
0.1200
3.70
30.80
0.1310
4.03
30.77
0.0870
2.68
30.76
0.0940
2.89
30.73
0.2350
7.22
30.66
0.0400
1.23
30.63
0.9640
29.53
30.62
0.0430
1.32
30.61
0.0720
2.20
30.60
2.1520
65.85

Recent Trades

Price
Size
Time
39.1000
2.7380
11:26:35
39.1000
0.1310
11:26:35
39.1000
0.0290
11:26:35
39.1000
2.4750
11:26:36
39.1000
0.0850
11:26:36
39.1000
2.1670
11:26:36
39.1000
0.7310
11:26:36
39.1000
1.5210
11:26:36
39.1000
0.9220
11:26:36
39.1000
1.3300
11:26:36
39.1000
2.2520
11:26:36
39.1000
1.2710
11:26:36
39.1000
1.2710
11:26:36
39.1000
2.2520
11:26:36
39.1000
2.2520
11:26:36
39.1000
2.2520
11:26:36
39.1000
1.2810
11:26:36
39.1000
2.2520
11:26:36
39.1000
2.2520
11:26:36
39.0900
0.1310
11:26:36
39.0900
1.2340
11:26:36
39.0900
0.8780
11:26:36
39.0900
0.0480
11:26:36
39.0900
2.2520
11:26:36
39.0900
2.2520
11:26:36
39.0900
1.2710
11:26:36
39.0900
2.0740
11:26:36
39.0900
1.0120
11:26:36
39.0800
0.0290
11:26:40
39.0800
0.1310
11:26:40
39.0700
0.1310
11:26:40
39.0700
0.0290
11:26:40
39.0700
0.2410
11:26:46
39.0700
0.0390
11:26:48
39.0800
0.2800
11:26:49
39.0800
0.1310
11:26:49
39.0900
1.0120
11:26:49
39.0900
2.4750
11:26:49
39.0900
0.1310
11:26:49
39.0900
0.0290
11:26:49
39.0900
6.2220
11:26:49
39.1000
0.1310
11:26:49
39.1000
0.0290
11:26:49
39.1100
0.0470
11:26:55
39.1000
1.2220
11:26:55
39.1100
0.0840
11:26:59
39.1100
0.0290
11:26:59
39.1200
0.0570
11:26:59
39.1100
2.4750
11:26:59
39.1000
0.5300
11:27:00
39.1000
1.2810
11:27:00
39.1000
0.7490
11:27:00
39.1000
0.0400
11:27:00
39.0900
0.1310
11:27:00
39.0900
1.2810
11:27:00
39.0900
0.4040
11:27:00
39.0900
1.8160
11:27:00
39.0900
0.2800
11:27:06
39.0900
0.2640
11:27:14
39.0800
0.1310
11:27:15
39.0800
0.0290
11:27:15
39.0800
0.3250
11:27:15
39.0900
0.0780
11:27:15
39.0800
0.4850
11:27:15
39.0700
0.4850
11:27:15
39.0800
0.0270
11:27:17
39.0900
0.2800
11:27:29
39.1000
0.1310
11:27:29
39.1000
0.0290
11:27:29
39.1100
0.7850
11:27:29
39.1100
0.3340
11:27:29
39.1100
2.1410
11:27:29
39.1100
0.1070
11:27:29
39.1100
0.0240
11:27:29
39.1100
2.2260
11:27:29
39.1100
1.1450
11:27:29
39.1100
1.0500
11:27:29
39.1100
0.0290
11:27:29
39.1200
0.0740
11:27:29
39.1200
0.0290
11:27:29
39.1200
2.1600
11:27:30
39.1100
0.5400
11:27:31
39.1000
0.6900
11:27:31
39.1000
0.1310
11:27:31
39.0900
0.1310
11:27:31
39.0800
0.0290
11:27:31
39.0800
0.1310
11:27:31
39.0700
0.0290
11:27:31
39.0700
0.1310
11:27:31
39.0800
0.7200
11:27:32
39.0800
0.2600
11:27:32
39.0800
1.4200
11:27:32
39.0800
0.1310
11:27:32
39.0900
0.6990
11:27:32
39.0900
0.5600
11:27:32
39.0900
0.1300
11:27:32
39.0900
0.0010
11:27:35
39.1000
0.2600
11:27:35
39.1000
0.3000
11:27:35
39.1000
0.6500
11:27:35

Login to View your open Positions

Login Now