KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.86
Open 37.94000000
Low 37.21000000
High 47.84000000
Vol 1,341,261
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.68
0.1550
6.93
44.65
0.9200
41.08
44.61
0.5520
24.62
44.60
2.0000
89.20
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.50
12.3740
550.64
44.49
1.3480
59.97
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
15.0950
670.97
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
49.8930
2,215.25
44.38
0.1550
6.88
44.37
7.5430
334.68
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
31.2940
1,384.76
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
18.0890
799.53
44.19
0.1810
8.00
44.18
2.3730
104.84
44.10
35.2950
1,556.51
44.08
42.5240
1,874.46
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
130.0720
5,723.17
43.99
56.8960
2,502.86
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
1.4410
63.26
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
23.7190
1,037.71
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.7000
30.56
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
2.9220
127.40
43.58
1.3220
57.61
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
207.8630
9,042.04
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
2.2730
98.69
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
3.9650
171.68
43.28
42.0700
1,820.79
43.25
0.5620
24.31
43.24
0.1800
7.78
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
24.3480
1,051.59
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
4.2610
183.61
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.00
1,427.7250
61,392.18
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
0.6410
27.52
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.85
413.8570
17,733.77
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
147.7680
6,324.47
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.77
1.4960
63.98
42.75
0.5180
22.14
42.72
0.7070
30.20
42.68
9.4570
403.62
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
4.7480
202.12
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.5010
21.30
42.50
110.2060
4,683.76
42.49
9.2360
392.44
42.48
0.7130
30.29
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
18.9170
802.08
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.32
1.0080
42.66
42.30
5.1210
216.62
42.29
32.6670
1,381.49
42.28
26.9980
1,141.48
42.26
0.6400
27.05
42.25
0.5700
24.08
42.22
0.2060
8.70
42.20
106.9810
4,514.60
42.19
0.7550
31.85
42.15
0.9990
42.11
42.12
7.1790
302.38
42.11
33.4940
1,410.43
42.10
9.9770
420.03
42.05
1.0370
43.61
42.04
0.3590
15.09
42.01
19.1450
804.28
42.00
552.6230
23,210.17
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.1550
2,104.50
41.94
19.3980
813.55
41.93
5.2900
221.81
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.0010
418.94
41.88
0.7550
31.62
41.86
0.1200
5.02
41.85
0.1650
6.91
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
0.2790
11.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
0.5520
23.06
41.75
1.1030
46.05
41.73
46.9240
1,958.14
41.72
0.1800
7.51
41.71
8.9770
374.43
41.70
5.4790
228.47
41.69
102.8920
4,289.57
41.68
14.7380
614.28
41.67
0.7460
31.09
41.66
3.3430
139.27
41.63
24.8500
1,034.51
41.62
3.1580
131.44
41.60
65.8090
2,737.65
41.59
0.2660
11.06
41.58
4.2390
176.26
41.56
0.1250
5.20
41.55
20.5470
853.73
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
3.2210
133.70
41.50
43.4690
1,803.96
41.48
0.4140
17.17
41.47
3.6450
151.16
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
3.7190
154.08
41.40
21.1010
873.58
41.39
2.9730
123.05
41.38
1.0000
41.38
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
36.9010
1,525.86
41.33
8.9770
371.02
41.31
3.1160
128.72
41.30
8.6590
357.62
41.29
0.7460
30.80
41.28
2.8800
118.89
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
19.6750
811.59
41.24
2.8490
117.49
41.23
1.6050
66.17
41.22
19.3630
798.14
41.21
0.5630
23.20
41.20
16.3550
673.83
41.19
0.5780
23.81
41.18
0.1790
7.37
41.16
2.7870
114.71
41.15
3.5610
146.54
41.14
57.7020
2,373.86
41.12
13.6060
559.48
41.10
41.3030
1,697.55
41.09
0.1260
5.18
41.08
3.2230
132.40
41.06
18.9000
776.03
41.05
3.1910
130.99
41.02
19.2370
789.10
41.01
3.2860
134.76
41.00
347.2260
14,236.27
40.99
0.9990
40.95
40.97
36.8970
1,511.67
40.96
9.9120
406.00
40.95
1.7900
73.30
40.93
3.0430
124.55
40.92
0.7460
30.53
40.91
1.3740
56.21
40.90
0.3600
14.72
40.89
2.6940
110.16
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
2.6620
108.74
40.84
0.1990
8.13
40.83
19.7890
807.98
40.81
3.5270
143.94
40.80
0.4500
18.36
40.78
6.0620
247.21
40.77
8.9770
365.99
40.75
2.0160
82.15
40.74
2.5660
104.54
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
2.4550
99.94
40.70
2.6070
106.10
40.69
9.9790
406.05
40.68
18.6640
759.25
40.67
2.3970
97.49
40.66
4.2430
172.52
40.65
19.4170
789.30
40.62
2.3430
95.17
40.60
42.5780
1,728.67
40.59
0.4140
16.80
40.58
11.2880
458.07
40.57
0.4820
19.55
40.54
3.4390
139.42
40.53
29.9420
1,213.55
40.51
2.2470
91.03
40.50
106.7680
4,324.10
40.49
18.5410
750.73
40.48
0.1280
5.18
40.47
2.2140
89.60
40.46
31.0940
1,258.06
40.45
0.1550
6.27
40.43
2.3890
96.59
40.41
0.2480
10.02
40.40
9.3390
377.30
40.39
2.2740
91.85
40.37
0.1790
7.23
40.35
17.4470
703.99
40.31
20.6260
831.43
40.30
7.6890
309.87
40.29
8.7180
351.25
40.28
0.2080
8.38
40.27
21.2890
857.31
40.25
8.2160
330.69
40.24
2.0190
81.24
40.23
34.9030
1,404.15
40.22
0.7710
31.01
40.21
10.6170
426.91
40.20
25.3040
1,017.22
40.16
3.7660
151.24
40.15
0.6010
24.13
40.14
0.4760
19.11
40.13
0.4870
19.54
40.12
27.2170
1,091.95
40.11
0.2170
8.70
40.09
19.3660
776.38
40.08
1.8880
75.67
40.06
0.5080
20.35
40.04
11.4600
458.86
40.03
8.9770
359.35
40.02
1.3260
53.07
40.01
9.5370
381.58
40.00
1,566.9720
62,678.88
39.98
43.1450
1,724.94
39.97
1.7890
71.51
39.96
0.2100
8.39
39.95
0.1320
5.27
39.94
18.5410
740.53
39.93
1.7560
70.12
39.90
33.8480
1,350.54
39.89
17.5800
701.27
39.88
0.5520
22.01
39.87
39.6780
1,581.96
39.86
35.3530
1,409.17
39.85
1.9760
78.74
39.84
8.9770
357.64
39.82
8.8500
352.41
39.81
2.0500
81.61
39.80
21.4160
852.36
39.79
0.2500
9.95
39.78
0.8780
34.93
39.77
1.6220
64.51
39.76
23.2610
924.86
39.75
1.1020
43.80
39.74
5.9710
237.29
39.73
4.3580
173.14
39.72
19.2370
764.09
39.70
2.8440
112.91
39.68
0.1540
6.11
39.66
10.4990
416.39
39.65
0.2110
8.37
39.63
8.9210
353.54
39.62
1.9020
75.36
39.60
122.2070
4,839.40
39.59
26.3860
1,044.62
39.58
1.6330
64.63
39.57
27.2590
1,078.64
39.56
2.1090
83.43
39.55
0.2860
11.31
39.54
1.4200
56.15
39.53
19.2370
760.44
39.52
2.0000
79.04
39.51
13.2590
523.86
39.50
652.4930
25,773.47
39.48
8.9770
354.41
39.47
7.9810
315.01
39.45
90.0670
3,553.14
39.44
0.3110
12.27
39.43
4.5790
180.55
39.42
32.9170
1,297.59
39.40
0.9670
38.10
39.39
21.6730
853.70
39.38
0.2140
8.43
39.35
22.1110
870.07
39.34
0.2130
8.38
39.33
0.5130
20.18
39.32
1.3530
53.20
39.31
1.2160
47.80
39.30
12.9600
509.33
39.29
0.2370
9.31
39.28
1.8090
71.06
39.27
1.1820
46.42
39.25
4.8390
189.93
39.24
0.1550
6.08
39.23
4.3040
168.85
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
35.1680
1,378.59
39.19
0.2070
8.11
39.18
0.3460
13.56
39.17
19.2370
753.51
39.16
1.0780
42.21
39.15
1.6960
66.40
39.14
35.8750
1,404.15
39.12
202.4980
7,921.72
39.10
14.7800
577.90
39.09
0.1550
6.06
39.08
3.1000
121.15
39.07
2.0000
78.14
39.04
1.1460
44.74
39.03
20.7560
810.11
39.02
0.7460
29.11
39.00
811.3870
31,644.09
38.99
19.2370
750.05
38.97
4.0100
156.27
38.96
0.9050
35.26
38.94
9.6840
377.09
38.93
1.8700
72.80
38.90
27.2680
1,060.73
38.89
1.5230
59.23
38.87
0.2160
8.40
38.86
321.2010
12,481.87
38.85
74.2620
2,885.08
38.82
0.7550
29.31
38.81
20.0020
776.28
38.80
42.4520
1,647.14
38.79
0.1550
6.01
38.78
36.4200
1,412.37
38.77
3.1210
121.00
38.76
8.9770
347.95
38.75
1.1330
43.90
38.73
0.9600
37.18
38.72
0.5870
22.73
38.71
0.2160
8.36
38.70
26.7820
1,036.46
38.69
0.6590
25.50
38.68
21.5280
832.70
38.67
2.6780
103.56
38.65
12.5650
485.64
38.64
0.9010
34.81
38.63
88.6580
3,424.86
38.61
2.6720
103.17
38.60
122.5880
4,731.90
38.59
2.6720
103.11
38.58
9.1740
353.93
38.57
2.6720
103.06
38.56
1.5100
58.23
38.55
46.8250
1,805.10
38.54
0.1970
7.59
38.53
2.6720
102.95
38.52
0.1970
7.59
38.51
29.6330
1,141.17
38.50
400.5710
15,421.98
38.49
35.9020
1,381.87
38.48
0.6170
23.74
38.47
3.6720
141.26
38.46
0.1980
7.62
38.45
24.0800
925.88
38.44
0.8510
32.71
38.43
72.1280
2,771.88
38.42
61.3720
2,357.91
38.41
11.6490
447.44
38.40
183.2180
7,035.57
38.39
240.8110
9,244.73
38.38
139.7900
5,365.14
38.37
2.6610
102.10
38.36
33.2630
1,275.97
38.35
2.6620
102.09
38.34
158.3730
6,072.02
38.33
5.7290
219.59
38.32
18.8830
723.60
38.31
7.9640
305.10
38.30
82.4010
3,155.96
38.29
193.6090
7,413.29
38.28
3.2710
125.21
38.27
200.0810
7,657.10
38.26
1.2060
46.14
38.25
50.0300
1,913.65
38.24
167.4480
6,403.21
38.23
15.4700
591.42
38.22
223.1580
8,529.10
38.21
212.0570
8,102.70
38.20
151.9440
5,804.26
38.19
6.6530
254.08
38.18
253.5080
9,678.94
38.17
120.7560
4,609.26
38.16
43.3420
1,653.93
38.15
228.7580
8,727.12
38.14
90.7090
3,459.64
38.13
44.4240
1,693.89
38.12
66.1530
2,521.75
38.11
237.1750
9,038.74
38.10
16.8460
641.83
38.09
58.7440
2,237.56
38.08
240.0900
9,142.63
38.07
16.6680
634.55
38.06
16.8500
641.31
38.05
327.2440
12,451.63
38.04
38.3510
1,458.87
38.03
145.3100
5,526.14
38.02
203.4440
7,734.94
38.01
243.0950
9,240.04
38.00
58.3280
2,216.46
37.99
470.4370
17,871.90
37.98
158.1030
6,004.75
37.97
160.5660
6,096.69
37.96
323.2620
12,271.03
37.95
160.7890
6,101.94
37.94
477.0660
18,099.88
37.93
418.1750
15,861.38
37.92
122.6170
4,649.64
37.91
376.3660
14,268.04
37.90
338.7170
12,837.37
37.89
403.1330
15,274.71
37.88
148.6330
5,630.22
37.87
16.1340
610.99
37.86
172.9920
6,549.48
37.85
68.4850
2,592.16
37.84
0.3450
13.05
43.86
37.83
79.7600
3,017.32
37.82
15.2340
576.15
37.81
30.6560
1,159.10
37.80
93.2150
3,523.53
37.79
54.8580
2,073.08
37.78
178.4540
6,741.99
37.77
211.5230
7,989.22
37.76
106.3420
4,015.47
37.75
329.0090
12,420.09
37.74
512.9000
19,356.85
37.73
107.2540
4,046.69
37.72
125.1090
4,719.11
37.71
14.2700
538.12
37.70
62.4020
2,352.56
37.69
158.3640
5,968.74
37.68
341.0640
12,851.29
37.67
69.2970
2,610.42
37.66
287.8410
10,840.09
37.65
85.5600
3,221.33
37.64
229.7570
8,648.05
37.63
37.0910
1,395.73
37.62
110.9640
4,174.47
37.61
10.6400
400.17
37.60
154.1890
5,797.51
37.59
179.9580
6,764.62
37.58
3.3020
124.09
37.57
44.2920
1,664.05
37.56
109.7900
4,123.71
37.55
21.2380
797.49
37.54
163.1640
6,125.18
37.53
9.3960
352.63
37.52
151.5560
5,686.38
37.51
56.0200
2,101.31
37.50
254.6730
9,550.24
37.49
0.1980
7.42
37.48
68.7170
2,575.51
37.47
64.2400
2,407.07
37.46
7.1600
268.21
37.45
31.4240
1,176.83
37.44
321.9980
12,055.61
37.43
68.8810
2,578.22
37.42
20.5600
769.36
37.41
2.8840
107.89
37.40
2.0720
77.49
37.39
56.8490
2,125.58
37.38
2.8540
106.68
37.37
181.0510
6,765.88
37.36
94.3610
3,525.33
37.35
82.7030
3,088.96
37.33
2.6610
99.34
37.32
0.1480
5.52
37.31
15.2910
570.51
37.30
29.1680
1,087.97
37.29
2.6640
99.34
37.28
100.3800
3,742.17
37.27
6.2330
232.30
37.25
3.8270
142.56
37.24
0.1480
5.51
37.23
2.8140
104.77
37.22
32.6700
1,215.98
37.21
3.1930
118.81
37.20
20.8420
775.32
37.19
13.1070
487.45
37.18
3.7480
139.35
37.16
2.6730
99.33
37.15
3.1070
115.43
37.14
2.6750
99.35
37.13
0.9010
33.45
37.12
152.8120
5,672.38
37.11
20.8770
774.75
37.10
64.4470
2,390.98
37.09
2.8610
106.11
37.08
0.3170
11.75
37.07
176.5580
6,545.01
37.06
1.3880
51.44
37.05
62.8820
2,329.78
37.04
0.1350
5.00
37.03
3.1490
116.61
37.02
8.9770
332.33
37.01
4.4390
164.29
37.00
161.9660
5,992.74
36.98
0.9100
33.65
36.97
0.4140
15.31
36.95
321.6250
11,884.04
36.94
18.5410
684.90
36.88
19.2370
709.46
36.87
0.3150
11.61
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.2630
562.29
36.83
0.1550
5.71
36.82
16.5330
608.75
36.81
0.5310
19.55
36.80
33.7330
1,241.37
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.75
21.0400
773.22
36.73
68.2680
2,507.48
36.72
19.4750
715.12
36.71
57.2980
2,103.41
36.70
13.5440
497.06
36.68
9.1320
334.96
36.67
0.9250
33.92
36.66
8.9920
329.65
36.65
30.2850
1,109.95
36.64
0.3410
12.49
36.63
0.6210
22.75
36.62
49.1530
1,799.98
36.60
127.3660
4,661.60
36.59
0.4880
17.86
36.57
0.1790
6.55
36.56
4.3260
158.16
36.55
0.1720
6.29
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
1,334.2200
48,699.03
36.49
0.2310
8.43
36.48
69.6610
2,541.23
36.46
3.8640
140.88
36.45
2.0000
72.90
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
28.9960
1,055.74
36.40
4.0490
147.38
36.39
9.4900
345.34
36.38
38.2420
1,391.24
36.37
22.1380
805.16
36.36
2.0550
74.72
36.35
9.5270
346.31
36.34
0.1730
6.29
36.33
2.0000
72.66
36.32
6.8830
249.99
36.31
2.9190
105.99
36.30
19.6670
713.91
36.29
2.0000
72.58
36.27
18.7910
681.55
36.25
253.2630
9,180.78
36.24
1.6560
60.01
36.22
0.1550
5.61
36.21
2.0000
72.42
36.20
94.2370
3,411.38
36.18
9.1600
331.41
36.17
2.1430
77.51
36.15
1.3230
47.83
36.13
2.4140
87.22
36.11
1.2460
44.99
36.10
143.1940
5,169.30
36.09
2.3460
84.67
36.08
0.3770
13.60
36.07
0.1550
5.59
36.06
0.1460
5.26
36.05
44.3970
1,600.51
36.03
19.7800
712.67
36.01
11.8430
426.47
36.00
431.8020
15,544.87
35.99
1.4410
51.86
35.98
0.4310
15.51
35.97
9.2720
333.51
35.96
2.0000
71.92
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
2.8310
101.69
35.90
302.7110
10,867.32
35.89
2.3830
85.53
35.88
204.1850
7,326.16
35.87
19.2370
690.03
35.86
0.5000
17.93
35.85
23.1220
828.92
35.84
2.0000
71.68
35.83
0.1730
6.20
35.80
140.2880
5,022.31
35.79
123.0850
4,405.21
35.77
19.6960
704.53
35.76
2.0000
71.52
35.75
1.9430
69.46
35.72
41.0890
1,467.70
35.70
24.1780
863.15
35.68
10.9770
391.66
35.66
0.4000
14.26
35.65
2.3850
85.03
35.64
2.5490
90.85
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
35.9570
1,280.07
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
2.1790
77.49
35.55
481.4720
17,116.33
35.54
19.5890
696.19
35.52
10.9770
389.90
35.51
0.1410
5.01
35.50
83.1940
2,953.39
35.47
4.2950
152.34
35.44
19.2960
683.85
35.43
3.1720
112.38
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
41.6490
1,473.96
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
2.5650
90.67
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
200.6580
7,085.23
35.28
18.7910
662.95
35.27
2.1830
76.99
35.26
0.5550
19.57
35.25
1.5690
55.31
35.23
2.7460
96.74
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
139.9170
4,925.08
35.19
2.0000
70.38
35.16
2.7200
95.64
35.15
33.4720
1,176.54
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
32.2000
1,130.54
35.10
71.3190
2,503.30
35.08
0.1730
6.07
35.07
41.8910
1,469.12
35.05
21.0900
739.20
35.04
8.9770
314.55
35.03
2.0000
70.06
35.01
0.5120
17.93
35.00
2,035.9110
71,256.89
34.98
2.0000
69.96
34.96
18.5410
648.19
34.94
2.0000
69.88
34.93
0.4290
14.98
34.90
10.5960
369.80
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
3.1430
109.56
34.83
0.9280
32.32
34.82
2.0000
69.64
34.80
27.7570
965.94
34.79
0.5000
17.40
34.78
2.0000
69.56
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.74
2.0000
69.48
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
2.5760
89.39
34.68
1.2330
42.76
34.66
2.0000
69.32
34.64
18.7750
650.37
34.62
4.3750
151.46
34.60
48.6010
1,681.59
34.59
0.5370
18.57
34.58
6.8920
238.33
34.56
19.3920
670.19
34.55
1.4280
49.34
34.54
4.4760
154.60
34.52
0.7550
26.06
34.51
1.0460
36.10
34.50
44.2070
1,525.14
34.48
19.2870
665.02
34.46
0.1790
6.17
34.45
0.8900
30.66
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
116.3000
4,000.72
34.36
0.1830
6.29
34.35
1.2060
41.43
34.34
10.1730
349.34
34.33
0.5290
18.16
34.32
18.5410
636.33
34.30
87.4630
2,999.98
34.26
0.1550
5.31
34.25
2.3500
80.49
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
4.6030
157.42
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
41.6150
1,419.90
34.11
0.3590
12.25
34.10
33.1470
1,130.31
34.09
19.2370
655.79
34.08
0.6400
21.81
34.07
8.7440
297.91
34.06
1.6440
55.99
34.05
1.4960
50.94
34.04
1.2880
43.84
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
480.1540
16,325.24
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
197.0540
6,601.31
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
275.7440
9,190.55
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.24
4.9400
164.21
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
1,376.7040
45,431.23
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.7840
58.43
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
96.3410
3,131.08
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
583.7650
18,680.48
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
118.4230
3,765.85
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
315.2530
9,930.47
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
6.8130
212.84
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
0.7550
23.52
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,160.5810
35,978.01
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.81
664.5890
20,475.99
30.80
4.9390
152.12
30.79
1.0370
31.93
30.75
22.7550
699.72
30.73
0.6830
20.99
30.72
0.1830
5.62
30.70
10.0000
307.00
30.69
0.7460
22.89
30.68
0.1730
5.31
30.66
667.8420
20,476.04
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
17.3970
532.35
30.58
10.0000
305.80
30.57
0.3000
9.17
30.54
0.7220
22.05
30.53
0.7550
23.05
30.52
4.7200
144.05
30.50
394.7790
12,040.76
30.48
0.7220
22.01
30.47
0.3620
11.03
30.46
0.1730
5.27
30.45
0.3620
11.02
30.44
0.5990
18.23
30.43
1.4270
43.42
30.40
1.0310
31.34
30.39
0.7480
22.73

Recent Trades

Price
Size
Time
37.8400
0.1460
11:23:24
37.8400
3.9000
11:23:24
37.8400
45.7540
11:23:24
37.8300
0.2520
11:23:24
37.8300
0.1460
11:23:24
37.8400
3.8250
11:23:29
37.8300
2.9860
11:23:29
37.8300
0.1460
11:23:29
37.8300
5.6200
11:23:29
37.8300
12.6810
11:23:29
37.8300
0.1990
11:23:29
37.8300
3.9000
11:23:29
37.8300
0.1460
11:23:29
37.8200
3.8250
11:23:29
37.8200
5.6820
11:23:29
37.8200
0.1990
11:23:29
37.8200
0.1460
11:23:29
37.8200
10.7640
11:23:29
37.8200
12.6810
11:23:29
37.8200
3.8540
11:23:29
37.8100
3.8250
11:23:29
37.8100
11.1440
11:23:29
37.8100
8.0300
11:23:29
37.8100
0.1990
11:23:29
37.8100
0.1460
11:23:29
37.8100
0.1990
11:23:29
37.8100
43.5540
11:23:29
37.8100
28.4750
11:23:29
37.8100
12.6870
11:23:29
37.8100
26.1640
11:23:29
37.8000
1.3220
11:23:29
37.8000
0.1460
11:23:29
37.8000
3.8250
11:23:29
37.8000
0.1990
11:23:29
37.8000
45.7540
11:23:29
37.8000
44.5690
11:23:29
37.8000
0.1460
11:23:29
37.8200
3.8250
11:23:29
37.8400
0.1460
11:23:50
37.8500
0.1460
11:23:50
37.8500
0.1460
11:23:50
37.8500
0.0040
11:23:50
37.8500
0.1460
11:23:50
37.8500
9.1170
11:23:52
37.8600
37.4850
11:23:59
37.8600
0.1460
11:24:08
37.8600
2.6000
11:24:08
37.8600
0.1560
11:24:11
37.8700
0.1460
11:24:12
37.8800
0.1990
11:24:12
37.8800
0.1990
11:24:12
37.8800
0.1460
11:24:12
37.8800
0.1460
11:24:12
37.8800
1.0400
11:24:12
37.8800
1.5600
11:24:12
37.8900
0.1530
11:24:12
37.8900
2.3800
11:24:12
37.8900
0.1460
11:24:12
37.8900
0.1460
11:24:30
37.8900
3.2970
11:24:30
37.8900
0.5280
11:24:31
37.8900
5.0450
11:24:31
37.8800
10.3720
11:24:35
37.8800
4.6950
11:24:35
37.8800
7.8610
11:24:35
37.8800
4.5720
11:24:35
37.8800
4.8510
11:24:35
37.8800
0.9630
11:24:42
37.8800
13.7500
11:24:42
37.8600
0.1460
11:24:46
37.8500
0.1460
11:24:59
37.8400
0.1460
11:25:00
37.8300
0.1460
11:25:00
37.8200
0.1410
11:25:14
37.8200
0.0050
11:25:14
37.8200
9.3420
11:25:14
37.8200
2.6000
11:25:14
37.8300
2.6000
11:25:16
37.8200
3.8250
11:25:25
37.8200
3.8250
11:25:35
37.8200
3.8250
11:25:37
37.8200
1.4150
11:25:37
37.8200
3.5760
11:26:03
37.8100
0.1460
11:26:05
37.8100
1.6790
11:26:05
37.8000
0.1460
11:26:05
37.8100
3.8250
11:26:05
37.8200
3.8540
11:26:12
37.8200
2.6000
11:26:12
37.8200
24.9100
11:26:12
37.8300
8.5170
11:26:12
37.8300
0.1990
11:26:12
37.8300
8.0300
11:26:12
37.8300
9.1590
11:26:12
37.8300
17.6560
11:26:12
37.8300
0.1460
11:26:12
37.8300
0.7670
11:26:25
37.8300
115.5730
11:26:25
37.8300
0.1560
11:26:25
37.8300
8.3790
11:26:25

Login to View your open Positions

Login Now