English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0614
Open
0.06380000
Low
0.06070000
High
0.06600000
Vol
8,381,094
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,775.0100
749.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,432.6500
632.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,954.2100
24,369.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,009.6900
637.54
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
2,140.5000
321.08
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
93,928.0300
13,149.92
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
25,775.5900
3,531.26
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
300.0000
40.86
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
3,819.9200
516.84
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
40,083.6400
5,343.15
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
32,106.0200
4,205.89
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
9,890.7000
1,285.79
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
1,696.7500
218.88
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
500.0000
63.60
0.13
731,307.2500
92,876.02
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
42,002.5000
5,292.32
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
257,820.3500
32,227.54
0.12
60.0000
7.48
0.12
16,051.9600
1,992.05
0.12
711.7300
88.25
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
122,684.4900
14,967.51
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
150,075.1200
18,144.08
0.12
132.3000
15.98
0.12
103,412.4800
12,409.50
0.12
199.8000
23.96
0.12
252.5600
30.26
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,148.1000
255.62
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
485.4700
56.80
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
697.3700
80.20
0.11
505.4700
58.03
0.11
294.1800
33.65
0.11
3,247.7600
370.24
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
90.0900
10.00
0.11
69.7300
7.69
0.11
31,810.4700
3,499.15
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,258.9300
2,644.22
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
400.0000
42.36
0.11
866.8600
91.02
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
55,389.4500
5,538.95
0.10
281.7300
28.00
0.10
222.7500
22.05
0.10
401.2400
39.68
0.10
207.6400
20.51
0.10
145.5500
14.26
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
800.0000
76.08
0.10
19,213.1800
1,825.25
0.09
2,106.2600
199.88
0.09
1,580.7100
149.69
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
445.0000
41.52
0.09
13,319.0200
1,238.67
0.09
162.1600
15.00
0.09
4,966.5500
456.92
0.09
300.0000
27.54
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
281.6600
25.43
0.09
26,203.4700
2,358.31
0.09
442.0000
39.69
0.09
1,650.0000
147.51
0.09
300.0000
26.79
0.09
10,486.2100
933.27
0.09
264.6600
23.29
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
314.9400
27.40
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
200,516.3500
17,043.89
0.08
1,485.2300
125.95
0.08
319.0400
26.80
0.08
73.5000
6.16
0.08
334.0000
27.82
0.08
649.9500
53.95
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
7,756.3700
636.02
0.08
6,010.2300
487.43
0.08
2,260.9100
183.13
0.08
7,522.5800
607.07
0.08
206,465.5400
16,517.24
0.08
63.8200
5.10
0.08
303,915.3800
24,009.32
0.08
5,139.0000
404.95
0.08
1,271.4100
99.81
0.08
583.2100
45.61
0.08
2,882.6900
224.85
0.08
105,745.8600
8,237.60
0.08
500.0000
38.85
0.08
500.0000
38.65
0.08
12,607.0500
970.74
0.08
131.5700
10.00
0.08
1,454.7500
109.11
0.07
6,717.3600
501.79
0.07
761.4200
56.73
0.07
2,519.0400
186.91
0.07
141.3900
10.45
0.07
300.0000
22.14
0.07
199.3000
14.65
0.07
3,093.7700
225.85
0.07
1,408.4500
102.39
0.07
69.4400
5.01
0.07
190.9900
13.75
0.07
100.0000
7.19
0.07
563.3800
40.00
0.07
835.7200
58.50
0.07
225,653.2500
15,773.16
0.07
8,008.5300
553.39
0.07
6,517.6700
449.72
0.07
100.0000
6.87
0.07
4,560.3000
312.38
0.07
190.9100
13.00
0.07
532.0800
36.18
0.07
90.9100
6.17
0.07
91.0800
6.18
0.07
90.7500
6.14
0.07
90.7500
6.13
0.07
3,462.6700
233.73
0.07
90.7500
6.12
0.07
90.7500
6.11
0.07
391.4900
26.31
0.07
341.2700
22.90
0.07
406.6500
27.25
0.07
90.7500
6.07
0.07
90.7500
6.06
0.07
1,063.3500
70.93
0.07
90.7500
6.04
0.07
90.7500
6.03
0.07
252.9900
16.80
0.07
90.7500
6.02
0.07
90.7500
6.01
0.07
90.7500
6.00
0.07
90.7500
5.99
0.07
190.7500
12.57
0.07
90.7500
5.97
0.07
90.7500
5.96
0.07
90.7500
5.95
0.07
90.7500
5.94
0.07
203.0600
13.28
0.07
90.7500
5.93
0.07
90.7500
5.92
0.07
179.7700
11.70
0.07
1,680.6000
109.24
0.06
90.7500
5.89
0.06
90.7500
5.88
0.06
90.7500
5.87
0.06
578.3700
37.36
0.06
25,972.0400
1,675.20
0.06
294.9500
18.99
0.06
90.7500
5.84
0.06
90.7500
5.83
0.06
90.7500
5.82
0.06
733.8600
46.97
0.06
90.7500
5.80
0.06
181.7900
11.60
0.06
9,067.7600
577.62
0.06
5,347.0400
340.07
0.06
90.7500
5.76
0.06
90.7500
5.75
0.06
90.7500
5.74
0.06
1,605.3800
101.46
0.06
90.7500
5.73
0.06
1,460.1300
91.99
0.06
90.7500
5.71
0.06
90.7500
5.70
0.06
574,222.1900
36,003.73
0.06
14,856.3000
930.00
0.06
4,032.8400
252.05
0.06
10,354.6400
646.13
0.06
792.0200
49.34
0.06
13,415.4800
834.44
0.06
90.1000
5.60
0.06
14,112.9100
875.00
0.06
33,688.5600
2,085.32
0.06
24,195.0700
1,495.26
0.06
1,197.9100
73.91
0.06
0.06
15,457.4800
950.64
0.06
38,341.2600
2,354.15
0.06
10,957.6400
671.70
0.06
23,750.7200
1,453.54
0.06
17,553.4700
1,072.52
0.06
33,084.7300
2,018.17
0.06
21,468.6300
1,307.44
0.06
9,796.0400
595.60
0.06
13,553.3500
822.69
0.06
190.7500
11.56
0.06
2,250.1800
136.14
0.06
438,803.2500
26,503.72
0.06
3,341.8900
201.52
0.06
32,668.5100
1,966.64
0.06
8,838.7900
531.21
0.06
6,527.9800
391.68
0.06
3,070.5000
183.92
0.06
1,171.1100
70.03
0.06
550.4300
32.86
0.06
890.7500
53.09
0.06
2,692.5500
160.21
0.06
444.1400
26.38
0.06
90.7500
5.38
0.06
221.6100
13.12
0.06
1,605.3800
94.88
0.06
90.7500
5.35
0.06
13,390.7500
788.72
0.06
90.7500
5.34
0.06
294.9000
17.31
0.06
90.7500
5.32
0.06
23,882.1500
1,397.11
0.06
90.7500
5.30
0.06
716.8800
41.79
0.06
90.7500
5.28
0.06
229.8400
13.35
0.06
177.8100
10.31
0.06
2,026.9400
117.36
0.06
664.2700
38.39
0.06
181.7400
10.49
0.06
90.7500
5.23
0.06
22,623.4600
1,300.85
0.06
90.7500
5.21
0.06
3,678.6700
210.79
0.06
90.7500
5.19
0.06
52,630.1500
3,005.18
0.06
13,158.6700
750.04
0.06
90.7500
5.16
0.06
90.7500
5.15
0.06
778.1300
44.12
0.06
90.7500
5.14
0.06
390.7500
22.08
0.06
90.7500
5.12
0.06
90.7500
5.11
0.06
187.8800
10.56
0.06
303.8900
17.05
0.06
5,449.0400
305.15
0.06
246.8800
13.80
0.06
89.6100
5.00
0.06
89.7700
5.00
0.06
89.9300
5.00
0.06
90.1000
5.00
0.06
90.2600
5.00
0.06
90.4200
5.00
0.06
181.1600
10.00
0.06
90.7500
5.00
0.06
14,099.1900
775.46
0.05
167.6500
9.19
0.05
178.6500
9.59
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
6,226.3900
330.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
30,278.9300
1,580.56
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
200.0000
10.02
0.05
3,275.2300
163.76
0.05
2,040.8100
100.00
0.05
112.9000
5.50
0.05
114.7500
5.49
0.05
42,976.3300
2,032.78
0.05
32,900.1800
1,546.31
0.05
9,453.8400
443.39
0.05
31,231.7600
1,461.65
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
42,609.6900
1,977.09
0.05
1,000.0000
46.10
0.05
258.7500
11.88
0.05
32,528.6100
1,486.56
0.05
227.0600
10.33
0.05
26,061.2600
1,172.76
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
814.1800
35.01
0.04
362.5300
15.26
0.04
358.0900
15.04
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
4,856.7700
199.13
0.04
5,197.0400
211.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
6,020.2900
240.81
0.04
1,822.2100
71.43
0.04
320.2600
12.01
0.04
3,851.1800
144.03
0.04
3,540.9300
132.08
0.04
5,642.5100
209.90
0.04
1,942.3600
72.06
0.04
2,595.4900
96.03
0.04
9,754.1500
359.93
0.04
3,423.2700
125.98
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
7,860.8800
275.13
0.03
10,123.0000
351.27
0.03
10,376.8100
358.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
3,236.2400
100.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0617
400.0000
07:59:05
0.0617
196.9800
08:01:11
0.0617
400.0000
08:01:11
0.0617
1,290.3200
08:02:01
0.0616
90.4200
08:02:41
0.0616
230.5800
08:02:41
0.0616
479.6500
08:02:41
0.0616
103.9000
08:02:41
0.0615
90.5800
08:02:41
0.0615
3,233.6300
08:02:41
0.0615
6,390.4300
08:02:41
0.0615
104.0700
08:02:41
0.0615
1,616.8100
08:02:41
0.0615
6,165.4300
08:02:41
0.0615
400.0000
08:02:41
0.0615
2,039.5000
08:02:41
0.0615
1,600.0500
08:05:33
0.0615
152.1100
08:08:18
0.0615
1,289.0200
08:08:25
0.0615
1,788.5600
08:10:03
0.0615
1,600.0000
08:10:47
0.0615
2,092.5000
08:14:41
0.0615
400.0000
08:14:41
0.0615
4,029.0100
08:14:41
0.0615
1,624.6900
08:14:41
0.0615
2,415.8400
08:14:41
0.0615
1,633.0800
08:14:41
0.0616
90.9100
08:19:10
0.0616
800.0000
08:19:10
0.0616
103.9000
08:19:10
0.0616
2,000.0000
08:21:51
0.0616
400.0000
08:22:32
0.0616
1,648.5900
08:23:08
0.0615
90.5800
08:26:23
0.0615
104.0700
08:26:23
0.0614
2,092.5000
08:27:39
0.0614
90.7500
08:27:39
0.0614
4,029.0100
08:27:39
0.0614
712.5500
08:27:39
0.0614
104.2400
08:27:39
0.0614
400.0000
08:27:39
0.0614
809.5700
08:27:39
0.0614
809.5700
08:27:39
0.0614
809.5700
08:27:39
0.0613
553.2500
08:27:39
0.0613
90.7500
08:27:39
0.0613
63.2400
08:27:39
0.0614
2,092.5000
08:28:14
0.0614
809.5700
08:28:14
0.0614
809.5700
08:28:14
0.0614
809.5700
08:28:14
0.0614
400.0000
08:28:14
0.0613
1,558.8200
08:28:14
0.0613
4,029.0100
08:28:14
0.0613
104.4100
08:28:14
0.0613
189.3300
08:28:14
0.0614
400.0000
08:28:57
0.0614
2,141.0000
08:28:57
0.0614
104.2400
08:28:57
0.0614
114.0000
08:29:37
0.0614
402.8000
08:29:57
0.0614
402.8000
08:29:57
0.0614
402.8000
08:29:57
0.0614
252.0000
08:29:57
0.0614
1,200.0000
08:32:26
0.0615
104.0700
08:36:52
0.0615
91.0800
08:36:52
0.0615
2,092.5000
08:36:52
0.0616
1,467.4200
08:36:52
0.0615
408.0700
08:38:00
0.0615
408.0700
08:38:00
0.0615
408.0700
08:38:00
0.0614
90.7500
08:42:43
0.0614
104.2400
08:42:43
0.0613
90.9100
08:47:00
0.0613
104.4100
08:47:00
0.0612
90.7500
08:47:00
0.0612
976.0900
08:47:00
0.0613
2,000.0000
08:47:36
0.0614
91.2500
08:48:10
0.0614
104.2400
08:48:10
0.0614
445.5100
08:50:04
0.0614
2,092.5000
08:50:55
0.0614
400.0000
08:50:55
0.0614
400.0000
08:50:55
0.0614
400.1900
08:53:00
0.0614
800.0000
08:53:00
0.0614
2,092.5000
08:53:13
0.0615
94.3000
08:53:50
0.0614
1,400.0000
08:57:06
0.0614
692.5000
08:57:06
0.0614
400.0000
08:57:06
0.0614
4,882.0200
08:57:06
0.0613
130.5000
08:58:31
0.0614
192.1800
09:00:03
0.0614
700.0000
09:00:27
0.0614
1,126.8200
09:00:27
0.0615
91.0800
09:03:04
0.0615
21.9200
09:03:04
0.0615
88.0000
09:04:17