English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
440.70
Open
442.00000000
Low
433.90000000
High
444.10000000
Vol
9,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
503.00
0.1000
50.30
502.90
2.9530
1,485.06
502.50
0.0830
41.71
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
62.5000
31,250.00
499.90
0.0510
25.49
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0820
40.93
499.00
14.6870
7,328.81
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
11.2400
5,597.52
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
13.9650
6,912.68
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.0330
16.29
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
4.7050
2,319.57
492.80
0.0440
21.68
492.70
0.1000
49.27
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.0420
20.63
491.10
0.0200
9.82
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
19.1180
9,367.82
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.20
0.0240
11.74
489.00
373.0010
182,397.49
488.90
0.0730
35.69
488.80
1.2340
603.18
488.70
0.0120
5.86
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
35.6120
17,307.43
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
1.0380
503.74
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
11.6500
5,650.25
484.90
0.0120
5.82
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
0.0200
9.69
484.40
21.1860
10,262.50
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
13.0730
6,327.33
483.90
0.0270
13.07
483.80
63.9370
30,932.72
483.70
0.0420
20.32
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
7.0370
3,398.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4770
230.10
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0470
22.66
482.00
7.7670
3,743.69
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
4.0990
1,971.62
480.80
10.0450
4,829.64
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.40
0.4160
199.85
480.30
0.8290
398.17
480.00
179.1670
86,000.16
479.80
0.0500
23.99
479.60
0.0330
15.83
479.50
0.1010
48.43
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
1.2510
599.35
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
1.0170
486.94
478.70
0.0930
44.52
478.60
0.0120
5.74
478.40
0.4180
199.97
478.30
0.1100
52.61
478.20
21.8340
10,441.02
478.10
0.0600
28.69
478.00
12.6990
6,070.12
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
2.2310
1,065.30
477.30
0.1300
62.05
477.20
0.2380
113.57
477.10
0.0870
41.51
477.00
8.9360
4,262.47
476.90
0.2430
115.89
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4480
213.43
476.20
0.6560
312.39
476.10
0.0430
20.47
476.00
1.9520
929.15
475.90
33.2150
15,807.02
475.80
0.0230
10.94
475.70
0.4860
231.19
475.60
0.0260
12.37
475.40
0.6220
295.70
475.20
0.0500
23.76
475.10
0.0630
29.93
475.00
19.9500
9,476.25
474.90
0.0250
11.87
474.80
0.0380
18.04
474.70
0.1200
56.96
474.60
0.0130
6.17
474.40
0.4380
207.79
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.2810
3,925.19
473.90
0.0200
9.48
473.70
0.1300
61.58
473.60
0.0230
10.89
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.1270
60.11
473.10
0.1700
80.43
473.00
0.2400
113.52
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
3.0640
1,447.43
472.30
0.0140
6.61
472.10
10.4570
4,936.75
472.00
2.5880
1,221.54
471.90
0.0480
22.65
471.80
0.0370
17.46
471.70
2.0720
977.36
471.60
0.0290
13.68
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.0420
19.79
471.00
0.1000
47.10
470.80
0.0110
5.18
470.70
2.1060
991.29
470.50
0.1050
49.40
470.40
0.5410
254.49
470.10
15.7070
7,383.86
470.00
58.3500
27,424.50
469.90
0.3190
149.90
469.80
0.2750
129.20
469.70
0.2190
102.86
469.60
2.0000
939.20
469.50
0.1050
49.30
469.30
0.0130
6.10
469.10
0.0200
9.38
469.00
2.1310
999.44
468.90
10.7850
5,057.09
468.80
0.0420
19.69
468.70
5.4430
2,551.13
468.60
0.0780
36.55
468.50
2.0000
937.00
468.40
0.2890
135.37
468.30
0.0490
22.95
468.20
0.0370
17.32
468.10
0.0570
26.68
468.00
12.8090
5,994.61
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0700
32.74
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
0.0250
11.69
467.30
2.0000
934.60
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
0.8690
405.82
466.90
0.1050
49.02
466.60
0.0410
19.13
466.50
0.0580
27.06
466.30
8.8570
4,130.02
466.20
0.0230
10.72
466.10
0.0200
9.32
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.30
0.0120
5.58
465.20
0.0330
15.35
465.00
13.2420
6,157.53
464.90
0.0260
12.09
464.80
2.0000
929.60
464.70
0.1410
65.52
464.60
0.2880
133.80
464.40
0.0320
14.86
464.30
0.1050
48.75
464.20
0.1530
71.02
464.10
0.0330
15.32
464.00
2.0100
932.64
463.90
0.1120
51.96
463.80
4.1880
1,942.39
463.60
0.0450
20.86
463.50
0.0250
11.59
463.40
0.0470
21.78
463.30
0.1200
55.60
463.20
0.1080
50.03
463.10
0.1550
71.78
463.00
0.7700
356.51
462.90
0.1520
70.36
462.80
0.2200
101.82
462.60
0.0600
27.76
462.50
0.5660
261.78
462.00
4.5670
2,109.95
461.90
8.0520
3,719.22
461.80
0.0480
22.17
461.70
2.2490
1,038.36
461.60
0.2340
108.01
461.50
0.0180
8.31
461.40
0.0950
43.83
461.30
0.0350
16.15
461.10
0.0260
11.99
461.00
2.0910
963.95
460.80
0.0310
14.28
460.70
0.0940
43.31
460.60
0.0960
44.22
460.50
2.3150
1,066.06
460.40
0.0130
5.99
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
19.5300
8,983.80
459.90
7.1710
3,297.94
459.80
2.0000
919.60
459.60
0.0140
6.43
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
0.5690
261.17
458.90
0.2940
134.92
458.80
0.1090
50.01
458.70
0.1090
50.00
458.60
0.2040
93.55
458.40
0.0590
27.05
458.30
0.1020
46.75
458.20
0.0320
14.66
458.10
0.0170
7.79
458.00
0.5160
236.33
457.80
0.0120
5.49
457.70
0.4410
201.85
457.50
7.4160
3,392.82
457.40
0.0220
10.06
457.30
0.0200
9.15
457.20
0.0310
14.17
457.10
2.0000
914.20
457.00
0.1440
65.81
456.90
0.0330
15.08
456.80
0.0220
10.05
456.70
0.1190
54.35
456.60
0.3490
159.35
456.50
0.1050
47.93
456.40
0.1950
89.00
456.20
0.1840
83.94
456.00
3.2890
1,499.78
455.80
0.0190
8.66
455.60
0.2490
113.44
455.50
0.1360
61.95
455.40
0.0120
5.46
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
0.0890
40.50
455.00
2.9430
1,339.07
454.90
0.2950
134.20
454.80
0.0280
12.73
454.50
0.0620
28.18
454.30
0.5150
233.96
454.20
0.0250
11.36
454.10
0.0690
31.33
454.00
1.7140
778.16
453.90
0.1670
75.80
453.80
0.0680
30.86
453.70
0.2040
92.55
453.60
0.0310
14.06
453.50
0.0240
10.88
453.40
0.0130
5.89
453.30
0.2560
116.04
453.20
6.6750
3,025.11
453.10
0.0250
11.33
453.00
3.9300
1,780.29
452.80
2.0650
935.03
452.40
0.0270
12.21
452.30
0.5200
235.20
452.20
3.5950
1,625.66
452.00
0.3790
171.31
451.90
0.3980
179.86
451.80
3.0120
1,360.82
451.60
0.1840
83.09
451.50
11.4620
5,175.09
451.40
2.0000
902.80
451.30
1.1620
524.41
451.20
0.0580
26.17
451.10
0.4030
181.79
451.00
0.4840
218.28
450.80
0.0580
26.15
450.70
0.0120
5.41
450.60
0.1830
82.46
450.50
0.0260
11.71
450.40
0.0260
11.71
450.20
0.0430
19.36
450.10
0.0970
43.66
450.00
7.8150
3,516.75
449.90
0.0130
5.85
449.80
0.0200
9.00
449.70
0.0160
7.20
449.60
0.1090
49.01
449.50
0.0120
5.39
449.40
0.6090
273.68
449.20
0.2070
92.98
449.10
0.1970
88.47
449.00
5.2750
2,368.48
448.80
6.0640
2,721.52
448.70
1.0000
448.70
448.60
0.1050
47.10
448.50
0.0180
8.07
448.40
0.0140
6.28
448.30
0.0630
28.24
448.20
0.0140
6.27
448.00
0.4780
214.14
447.90
0.0250
11.20
447.80
2.3170
1,037.55
447.70
0.1410
63.13
447.60
0.0260
11.64
447.50
0.0690
30.88
447.40
0.0120
5.37
447.30
2.3340
1,044.00
447.20
0.0460
20.57
447.10
0.0410
18.33
447.00
3.1330
1,400.45
446.90
0.0290
12.96
446.80
2.3440
1,047.30
446.70
10.1670
4,541.60
446.60
0.2110
94.23
446.50
0.0290
12.95
446.40
0.0640
28.57
446.30
15.8670
7,081.44
446.20
0.0120
5.35
446.10
0.1780
79.41
446.00
14.4340
6,437.56
445.90
0.0290
12.93
445.80
11.6600
5,198.03
445.70
0.0950
42.34
445.60
0.0510
22.73
445.50
0.0290
12.92
445.40
18.6800
8,320.07
445.30
1.1580
515.66
445.20
0.1960
87.26
445.10
1.4750
656.52
445.00
3.0080
1,338.56
444.90
3.8350
1,706.19
444.80
1.0450
464.82
444.70
17.4020
7,738.67
444.60
1.0150
451.27
444.50
6.6500
2,955.93
444.40
3.3630
1,494.52
444.30
1.0120
449.63
444.20
1.9340
859.08
444.10
3.2920
1,461.98
444.00
20.6830
9,183.25
443.90
2.1370
948.61
443.80
0.9710
430.93
443.70
1.1580
513.80
443.60
4.4120
1,957.16
443.50
0.9750
432.41
443.40
4.0320
1,787.79
443.30
21.9480
9,729.55
443.20
3.6340
1,610.59
443.10
1.9890
881.33
443.00
3.3020
1,462.79
442.90
4.2240
1,870.81
442.80
6.0710
2,688.24
442.70
3.5460
1,569.81
442.60
17.7500
7,856.15
442.50
1.0130
448.25
442.40
8.5280
3,772.79
442.30
2.2110
977.93
442.20
23.7150
10,486.77
442.10
7.6940
3,401.52
442.00
18.9650
8,382.53
441.90
12.0240
5,313.41
441.80
32.2420
14,244.52
441.70
49.5390
21,881.38
441.60
25.2020
11,129.20
441.50
69.4080
30,643.63
441.40
26.9100
11,878.07
441.30
1.0320
455.42
441.20
20.2460
8,932.54
441.10
11.6470
5,137.49
441.00
36.7740
16,217.33
440.90
12.2520
5,401.91
440.80
18.4120
8,116.01
440.70
17.7330
7,814.93
440.60
22.6410
9,975.62
440.50
32.2750
14,217.14
440.40
14.7990
6,517.48
440.30
7.0480
3,103.23
440.70
440.20
12.5030
5,503.82
440.10
22.8340
10,049.24
440.00
34.9730
15,388.12
439.90
9.5250
4,190.05
439.80
34.5020
15,173.98
439.70
35.7820
15,733.35
439.60
15.7460
6,921.94
439.50
16.5590
7,277.68
439.40
34.6000
15,203.24
439.30
55.5780
24,415.42
439.20
9.1020
3,997.60
439.10
5.5710
2,446.23
439.00
45.9060
20,152.73
438.90
23.7960
10,444.06
438.80
14.9270
6,549.97
438.70
30.9360
13,571.62
438.60
27.8950
12,234.75
438.50
26.8460
11,771.97
438.40
10.7720
4,722.44
438.30
9.8810
4,330.84
438.20
14.9810
6,564.67
438.10
15.0480
6,592.53
438.00
4.0480
1,773.02
437.90
22.7850
9,977.55
437.80
11.1520
4,882.35
437.70
1.1710
512.55
437.60
3.3190
1,452.39
437.50
10.0360
4,390.75
437.40
0.9890
432.59
437.30
10.0900
4,412.36
437.20
16.4050
7,172.27
437.10
7.6750
3,354.74
437.00
3.2940
1,439.48
436.90
3.2440
1,417.30
436.80
0.0950
41.50
436.70
3.2740
1,429.76
436.60
6.8970
3,011.23
436.50
16.3260
7,126.30
436.40
3.3070
1,443.17
436.30
0.0340
14.83
436.20
0.0570
24.86
436.10
3.5720
1,557.75
436.00
0.0920
40.11
435.90
16.4390
7,165.76
435.80
17.2920
7,535.85
435.70
0.0760
33.11
435.60
5.5860
2,433.26
435.50
4.2320
1,843.04
435.40
0.0300
13.06
435.30
0.0320
13.93
435.20
2.3740
1,033.16
435.10
0.0120
5.22
435.00
3.8420
1,671.27
434.90
7.2470
3,151.72
434.80
0.0570
24.78
434.70
22.5180
9,788.57
434.60
2.3300
1,012.62
434.50
4.7690
2,072.13
434.40
0.0500
21.72
434.30
0.0120
5.21
434.20
0.0120
5.21
434.10
2.3170
1,005.81
434.00
0.0480
20.83
433.90
0.3650
158.37
433.80
2.8230
1,224.62
433.70
0.0620
26.89
433.60
24.2630
10,520.44
433.50
3.4660
1,502.51
433.40
0.0580
25.14
433.30
0.0430
18.63
433.20
0.1280
55.45
433.10
3.5450
1,535.34
433.00
7.5070
3,250.53
432.90
1.8810
814.28
432.80
0.5100
220.73
432.70
0.0120
5.19
432.60
0.0440
19.03
432.50
25.0330
10,826.77
432.40
0.0140
6.05
432.30
0.0770
33.29
432.20
0.0120
5.19
432.00
10.1670
4,392.14
431.80
0.0440
19.00
431.60
0.0730
31.51
431.50
22.5060
9,711.34
431.30
0.6190
266.97
431.20
5.5310
2,384.97
431.10
10.9660
4,727.44
431.00
2.3740
1,023.19
430.90
5.4790
2,360.90
430.80
0.0610
26.28
430.70
0.2520
108.54
430.50
0.0120
5.17
430.40
0.4160
179.05
430.20
1.0000
430.20
430.10
5.1060
2,196.09
430.00
11.0790
4,763.97
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1550
66.59
429.50
0.0350
15.03
429.40
0.2310
99.19
429.30
0.0130
5.58
429.20
0.0660
28.33
429.00
32.6610
14,011.57
428.80
0.0390
16.72
428.70
0.2130
91.31
428.50
0.0340
14.57
428.40
5.5130
2,361.77
428.30
0.0690
29.55
428.20
0.0580
24.84
428.10
5.1340
2,197.87
428.00
0.6700
286.76
427.90
0.0890
38.08
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.7860
336.09
427.50
0.0860
36.77
427.40
0.0120
5.13
427.30
0.0130
5.55
427.20
0.1440
61.52
427.00
0.2730
116.57
426.90
0.0930
39.70
426.80
0.0150
6.40
426.70
0.1550
66.14
426.60
0.6720
286.68
426.40
0.0230
9.81
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
19.0390
8,110.61
425.80
0.0200
8.52
425.70
0.2960
126.01
425.60
0.4810
204.71
425.50
0.7050
299.98
425.30
21.6300
9,199.24
425.20
0.1050
44.65
425.10
9.9020
4,209.34
425.00
49.2230
20,919.78
424.80
0.2260
96.00
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0900
38.20
424.00
1.6810
712.74
423.90
0.0930
39.42
423.80
0.0770
32.63
423.60
0.8400
355.82
423.40
0.0260
11.01
423.30
0.0240
10.16
423.20
0.0360
15.24
423.00
30.0140
12,695.92
422.90
0.0130
5.50
422.80
0.2700
114.16
422.70
0.1900
80.31
422.60
0.9650
407.81
422.50
0.0800
33.80
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.1140
48.13
422.10
0.1530
64.58
422.00
40.9570
17,283.85
421.90
0.0800
33.75
421.80
1.0690
450.90
421.70
0.0790
33.31
421.50
0.5350
225.50
421.30
0.0720
30.33
421.20
0.0370
15.58
421.00
0.9450
397.85
420.90
1.2310
518.13
420.80
0.0190
8.00
420.50
1.0890
457.92
420.40
0.2730
114.77
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
5.0200
2,108.90
420.00
70.6300
29,664.60
419.80
1.0530
442.05
419.60
2.3930
1,004.10
419.50
1.0000
419.50
419.40
0.0130
5.45
419.30
1.3120
550.12
419.20
0.2810
117.80
419.10
0.1310
54.90
419.00
1.9120
801.13
418.80
0.0150
6.28
418.60
0.2380
99.63
418.50
0.1570
65.70
418.40
0.0260
10.88
418.30
0.2630
110.01
418.20
0.0330
13.80
418.10
0.3860
161.39
418.00
3.7920
1,585.06
417.90
0.0660
27.58
417.80
0.5180
216.42
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
3.9760
1,657.99
416.90
0.0390
16.26
416.80
0.4420
184.23
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0930
38.73
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0410
4,175.05
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
4.3120
1,790.34
415.10
0.0440
18.26
415.00
104.1440
43,219.76
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.2030
498.04
413.80
0.4850
200.69
413.70
0.0650
26.89
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.1300
53.70
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
1.0710
442.00
412.60
0.5350
220.74
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
1.5510
639.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2970
2,177.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.9970
409.27
410.40
0.2660
109.17
410.30
0.2090
85.75
410.10
0.0130
5.33
410.00
27.4060
11,236.46
409.90
0.1220
50.01
409.70
0.5510
225.74
409.50
0.1690
69.21
409.40
0.7070
289.45
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.60
0.0390
15.94
408.20
0.0800
32.66
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.5930
1,458.76
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0140
5.68
405.60
0.0990
40.15
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
26.5850
10,766.93
404.90
0.0210
8.50
404.60
0.0230
9.31
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.8870
762.35
403.90
0.0440
17.77
403.80
0.0230
9.29
403.50
1.2800
516.48
403.30
0.0330
13.31
403.20
0.2570
103.62
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.40
0.2660
107.04
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.80
0.4020
161.52
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0450
18.05
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.80
0.1290
51.70
400.70
0.0620
24.84
400.60
0.0260
10.42
400.40
0.2510
100.50
400.30
0.0130
5.20
400.10
0.2870
114.83
400.00
340.7530
136,301.20
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.2990
119.42
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.70
0.0260
10.37
398.50
0.0460
18.33
398.40
0.1850
73.70
398.20
0.1000
39.82
398.10
0.0230
9.16
398.00
0.1260
50.15
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.1670
66.25
396.60
0.2250
89.24
396.50
0.1470
58.29
396.40
0.1830
72.54
396.30
0.0560
22.19
396.20
0.3250
128.77
396.00
1.0000
396.00
395.90
0.1140
45.13
395.80
0.0230
9.10
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1200
47.40
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.7780
305.60
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.30
0.1050
41.09
390.90
0.0720
28.14
390.70
0.0240
9.38
390.60
0.1240
48.43
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.8130
3,437.07
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0620
24.03
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.2980
115.09
386.10
0.2300
88.80
386.00
0.6920
267.11
385.90
0.0800
30.87
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0440
16.94
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.50
0.1950
74.78
383.40
2.3610
905.21
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.1720
46,045.36
379.70
0.0440
16.71
379.60
0.2880
109.32
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.4940
187.13
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.2860
107.99
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.90
0.0540
20.30
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7760
1,416.00
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.1180
44.17
374.10
0.0260
9.73
373.90
0.0240
8.97
373.20
0.2000
74.64
373.10
0.2930
109.32
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.2520
93.74
371.40
0.0940
34.91
371.30
0.0260
9.65
371.10
0.0430
15.96
371.00
0.2000
74.20
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
4.5030
1,666.11
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.40
0.0260
9.58
367.80
0.2280
83.86
367.50
0.0190
6.98
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.60
0.5260
192.83
366.50
0.2980
109.22
366.20
0.2140
78.37
365.80
0.0150
5.49
365.60
0.0260
9.51
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
Recent Trades
Price
Size
Time
440.5000
6.5100
08:51:57
440.5000
0.6810
08:51:57
440.5000
1.1350
08:51:57
440.5000
1.1210
08:51:58
440.5000
3.5170
08:51:58
440.5000
0.7150
08:51:58
440.5000
2.4780
08:51:58
440.5000
0.1770
08:51:58
440.5000
0.1770
08:51:58
440.5000
0.0430
08:51:58
440.5000
0.1070
08:51:58
440.5000
1.6760
08:51:58
440.5000
0.5110
08:51:58
440.5000
2.8650
08:51:58
440.5000
0.2370
08:51:58
440.5000
1.7030
08:51:58
440.5000
2.2190
08:51:58
440.5000
1.1660
08:51:58
440.5000
2.0080
08:51:58
440.5000
1.8790
08:51:58
440.5000
0.1870
08:51:58
440.5000
1.0980
08:51:58
440.5000
0.7090
08:51:58
440.5000
2.6990
08:51:58
440.5000
4.5410
08:51:58
440.5000
7.0810
08:51:58
440.5000
0.0220
08:51:58
440.5000
3.8250
08:51:58
440.5000
4.5410
08:51:58
440.5000
20.0000
08:51:58
440.5000
4.5410
08:51:58
440.5000
4.5410
08:51:58
440.5000
4.5410
08:51:58
440.5000
11.0000
08:51:58
440.5000
1.0860
08:51:58
440.5000
1.1580
08:51:58
440.5000
1.2070
08:51:58
440.5000
8.4000
08:51:58
440.5000
1.1860
08:51:58
440.5000
1.7030
08:51:58
440.5000
2.2520
08:51:58
440.5000
9.0380
08:51:58
440.5000
0.0120
08:51:58
440.5000
0.0120
08:51:58
440.5000
0.0120
08:51:58
440.4000
0.0120
08:51:58
440.4000
0.0120
08:51:58
440.4000
0.0130
08:51:58
440.4000
0.0120
08:51:58
440.4000
0.0120
08:51:58
440.4000
0.0120
08:51:58
440.3000
0.0180
08:51:58
440.3000
0.0120
08:51:58
440.3000
0.0130
08:51:58
440.3000
1.0900
08:51:58
440.3000
0.1220
08:51:58
440.3000
0.0120
08:51:58
440.3000
0.0120
08:51:58
440.3000
0.5110
08:51:58
440.3000
0.5110
08:51:58
440.2000
0.3950
08:51:58
440.2000
0.5500
08:51:58
440.2000
0.0120
08:51:58
440.2000
0.0130
08:51:58
440.2000
0.0180
08:51:58
440.2000
0.0120
08:51:58
440.2000
0.0120
08:51:58
440.2000
0.0120
08:51:58
440.2000
0.5110
08:51:58
440.2000
0.3390
08:51:58
440.3000
0.0430
08:52:00
440.3000
0.0120
08:52:00
440.3000
0.0230
08:52:00
440.2000
0.0120
08:52:22
440.2000
0.1020
08:52:22
440.3000
0.0120
08:52:23
440.3000
0.8880
08:52:23
440.3000
0.0450
08:52:23
440.3000
0.3790
08:52:23
440.3000
0.1050
08:52:27
440.4000
0.0140
08:52:45
440.4000
0.0120
08:52:45
440.4000
0.0120
08:52:45
440.4000
0.8660
08:52:45
440.4000
0.0450
08:52:45
440.4000
0.4650
08:53:13
440.4000
0.0120
08:53:13
440.4000
0.5110
08:53:13
440.3000
0.3600
08:53:13
440.3000
0.0120
08:53:13
440.3000
0.5110
08:53:13
440.3000
0.8230
08:53:13
440.3000
0.1380
08:53:13
440.3000
0.0140
08:53:14
440.3000
0.0120
08:53:14
440.3000
0.0120
08:53:14
440.3000
0.0120
08:53:14
440.3000
0.0120
08:53:14
440.3000
0.0110
08:53:25
440.3000
0.4400
08:54:00