English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0097
Open
0.00992000
Low
0.00951000
High
0.01092000
Vol
114,425,310
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
7,234.7000
187.60
0.03
1,713.6000
44.38
0.03
7,096.4000
183.51
0.03
478.7000
12.36
0.03
472.7000
12.20
0.03
321.2000
8.26
0.03
4,626.5000
118.99
0.03
101,298.6000
2,601.35
0.03
194.8000
5.00
0.03
9,990.0000
254.94
0.03
3,629.6000
92.55
0.03
12,811.4000
325.79
0.03
314.8000
8.00
0.03
2,244.2000
57.00
0.03
888.0000
22.47
0.03
197.9000
5.00
0.03
1,935.7000
48.78
0.03
255.6000
6.42
0.03
804.7000
20.20
0.03
1,870.3000
46.85
0.03
2,354.3000
58.88
0.03
195,489.2000
4,887.23
0.02
344.9000
8.61
0.02
15,231.9000
380.04
0.02
2,604.6000
64.88
0.02
200.9000
5.00
0.02
200.9000
5.00
0.02
30,717.8000
761.80
0.02
536.7000
13.24
0.02
932.8000
22.97
0.02
2,127.4000
52.38
0.02
756.8000
18.61
0.02
204.0000
5.00
0.02
22,924.3000
561.65
0.02
18,747.4000
458.19
0.02
472.7000
11.53
0.02
10,000.0000
243.30
0.02
11,094.1000
269.59
0.02
234.9000
5.70
0.02
50,000.0000
1,212.50
0.02
207.3000
5.00
0.02
415.4000
10.00
0.02
416.0000
10.00
0.02
4,952.9000
118.97
0.02
352.9000
8.47
0.02
307,205.7000
7,372.94
0.02
284.5000
6.82
0.02
209.3000
5.00
0.02
239.7000
5.71
0.02
210.5000
5.00
0.02
50,000.0000
1,185.00
0.02
18,325.2000
433.57
0.02
1,776.9000
41.93
0.02
1,263.6000
29.78
0.02
57,402.0000
1,350.10
0.02
72,700.0000
1,708.45
0.02
888.0000
20.82
0.02
213.7000
5.00
0.02
244.2000
5.71
0.02
9,067.6000
211.37
0.02
1,075,315.3000
24,947.31
0.02
551.4000
12.76
0.02
217.1000
5.00
0.02
2,218.9000
51.06
0.02
38,983.8000
896.63
0.02
9,641.0000
221.55
0.02
214,737.8000
4,932.53
0.02
218.4000
5.00
0.02
2,623.8000
60.01
0.02
26,831.3000
612.83
0.02
85,314.7000
1,945.18
0.02
1,098.6000
25.00
0.02
24,000.0000
546.00
0.02
220.5000
5.00
0.02
361.5000
8.17
0.02
83,252.6000
1,873.18
0.02
9,433.9000
211.32
0.02
2,723.9000
60.85
0.02
24,000.0000
534.00
0.02
18,334.6000
407.21
0.02
266.2000
5.91
0.02
664.0000
14.72
0.02
51,165.8000
1,132.30
0.02
3,066.2000
67.76
0.02
93,750.7000
2,062.52
0.02
1,537.6000
33.81
0.02
10,270.0000
225.12
0.02
3,228.4000
70.70
0.02
85,784.1000
1,876.10
0.02
24,000.0000
522.00
0.02
2,108.8000
45.68
0.02
346.6000
7.50
0.02
1,360.7000
29.39
0.02
184,658.0000
3,975.69
0.02
148,930.0000
3,202.00
0.02
381.5000
8.17
0.02
1,935.8000
41.43
0.02
694.7000
14.85
0.02
16,418.5000
350.37
0.02
234.6000
5.00
0.02
24,000.0000
510.00
0.02
2,969.5000
62.80
0.02
18,432.8000
389.12
0.02
10,033.9000
211.61
0.02
474.4000
10.00
0.02
78,038.2000
1,638.80
0.02
991.0000
20.79
0.02
1,481,336.3000
30,959.93
0.02
391.7000
8.17
0.02
24,000.0000
498.00
0.02
598.0000
12.38
0.02
241.9000
5.00
0.02
7,116.8000
146.96
0.02
498,641.0000
10,247.07
0.02
24,539.4000
503.06
0.02
137,617.0000
2,819.77
0.02
706.6000
14.45
0.02
1,144.9000
23.36
0.02
245.6000
5.00
0.02
3,000.0000
60.93
0.02
687.0000
13.95
0.02
24,000.0000
486.00
0.02
63,947.8000
1,294.30
0.02
18,432.7000
372.71
0.02
472.7000
9.55
0.02
6,939.7000
140.04
0.02
22,739.1000
457.97
0.02
1,533.9000
30.80
0.02
862.4000
17.28
0.02
1,022,901.0000
20,458.02
0.02
5,000.0000
99.90
0.02
251.1000
5.00
0.02
70,782.5000
1,408.57
0.02
6,076.2000
120.86
0.02
27,157.4000
539.07
0.02
800.0000
15.86
0.02
6,487.0000
128.44
0.02
80,885.1000
1,599.91
0.02
4,744.7000
93.76
0.02
24,000.0000
474.00
0.02
888.0000
17.53
0.02
258.4000
5.10
0.02
4,386.3000
86.45
0.02
316,916.1000
6,243.25
0.02
213,524.7000
4,195.76
0.02
255.0000
5.00
0.02
661.1000
12.96
0.02
25,025.6000
488.00
0.02
752.2000
14.66
0.02
1,933.5000
37.59
0.02
30,035.6000
582.69
0.02
333.3000
6.46
0.02
263.7000
5.10
0.02
259.0000
5.00
0.02
1,584.4000
30.58
0.02
24,000.0000
462.00
0.02
424.5000
8.17
0.02
13,796.3000
264.61
0.02
112,702.8000
2,153.75
0.02
276.0000
5.27
0.02
964.0000
18.33
0.02
478,370.2000
9,089.03
0.02
1,794.4000
34.08
0.02
50,264.6000
950.00
0.02
2,136.9000
40.34
0.02
4,149.4000
78.22
0.02
102,300.8000
1,927.35
0.02
205,600.9000
3,865.30
0.02
28,099.1000
527.14
0.02
25,066.6000
470.00
0.02
435.8000
8.17
0.02
534.6000
10.00
0.02
3,202.7000
59.89
0.02
2,729.5000
50.85
0.02
513.2000
9.53
0.02
1,722.9000
31.89
0.02
39,000.2000
721.50
0.02
33,843.0000
624.40
0.02
271.5000
5.00
0.02
76,773.2000
1,412.63
0.02
1,836.0000
33.60
0.02
31,335.2000
572.49
0.02
24,000.0000
438.00
0.02
5,447.8000
99.37
0.02
860.3000
15.65
0.02
706.6000
12.85
0.02
28,003.8000
507.71
0.02
238,359.8000
4,290.48
0.02
44,957.5000
807.44
0.02
375.0000
6.73
0.02
279.4000
5.00
0.02
888.0000
15.89
0.02
564.0000
10.07
0.02
280.2000
5.00
0.02
1,509.6000
26.90
0.02
24,295.6000
431.73
0.02
459.9000
8.17
0.02
24,000.0000
426.00
0.02
5,060.5000
89.27
0.02
6,467.8000
114.03
0.02
336.3000
5.92
0.02
284.5000
5.00
0.02
3,980.0000
69.85
0.02
16,013.6000
280.56
0.02
239,142.1000
4,184.99
0.02
9,388.2000
163.45
0.02
7,957.1000
138.45
0.02
433.2000
7.50
0.02
2,747.3000
47.56
0.02
37,986.9000
657.17
0.02
472.4000
8.17
0.02
25,159.4000
434.00
0.02
604.5000
10.37
0.02
513.2000
8.80
0.02
435.6000
7.41
0.02
38,074.1000
647.26
0.02
5,051.6000
85.83
0.02
10,622.4000
179.52
0.02
485.0000
8.17
0.02
5,100.7000
85.69
0.02
24,000.0000
402.00
0.02
314.2000
5.24
0.02
2,478.4000
41.29
0.02
31,386.3000
517.87
0.02
1,227.2000
20.21
0.02
305.0000
5.00
0.02
498.3000
8.17
0.02
604.5000
9.87
0.02
4,986.8000
81.33
0.02
9,200.9000
149.79
0.02
522,641.0000
8,492.92
0.02
10,000.0000
162.30
0.02
26,422.4000
428.04
0.02
706.6000
11.43
0.02
2,729.5000
43.92
0.02
888.0000
14.24
0.02
5,968.0000
95.55
0.02
52,457.2000
839.32
0.02
511.8000
8.17
0.02
2,683.1000
42.77
0.02
314.5000
5.00
0.02
101,375.9000
1,606.81
0.02
402.9000
6.37
0.02
934.6000
14.73
0.02
25,269.8000
398.00
0.02
137,107.7000
2,155.33
0.02
513.2000
8.06
0.02
2,671.1000
41.78
0.02
525.6000
8.17
0.02
246,203.6000
3,816.16
0.02
40,342.7000
624.91
0.02
19,372.9000
299.70
0.02
24,000.0000
366.00
0.02
137,010.5000
2,088.04
0.02
94,602.5000
1,439.85
0.02
2,146.5000
32.63
0.02
108,738.4000
1,651.74
0.02
31,641.9000
480.01
0.02
539.8000
8.17
0.02
94,602.5000
1,429.44
0.02
1,680.0000
25.37
0.02
505,869.1000
7,588.04
0.01
220,110.4000
3,299.45
0.01
2,176.4000
32.60
0.01
21,079.1000
315.55
0.01
113,989.5000
1,705.28
0.01
744.3000
11.13
0.01
335.6000
5.00
0.01
425.0000
6.32
0.01
545.4000
8.10
0.01
501,859.9000
7,427.53
0.01
49,000.0000
722.75
0.01
554.5000
8.17
0.01
604.5000
8.86
0.01
9,090.0000
132.99
0.01
2,556.4000
37.37
0.01
989.8000
14.41
0.01
500.4000
7.28
0.01
39,701.1000
575.67
0.01
58,503.8000
847.72
0.01
3,989.6000
57.57
0.01
83,423.3000
1,201.30
0.01
706.6000
10.16
0.01
569.6000
8.17
0.01
59,281.0000
847.72
0.01
513.2000
7.33
0.01
3,955.9000
56.45
0.01
24,000.0000
342.00
0.01
1,797.7000
25.56
0.01
888.0000
12.60
0.01
1,038.2000
14.71
0.01
364.0000
5.10
0.01
257,397.1000
3,603.56
0.01
58,503.8000
818.47
0.01
585.1000
8.17
0.01
205,926.4000
2,860.32
0.01
8,981.0000
124.48
0.01
57,416.7000
795.22
0.01
604.5000
8.35
0.01
24,000.0000
330.00
0.01
3,070.7000
42.04
0.01
2,537.1000
34.50
0.01
601.0000
8.17
0.01
18,337.3000
249.02
0.01
226,618.3000
3,059.35
0.01
58,503.8000
789.22
0.01
10,964.9000
147.59
0.01
25,000.0000
335.50
0.01
200,200.2000
2,664.66
0.01
24,000.0000
318.00
0.01
616.9000
8.17
0.01
2,176.4000
28.75
0.01
3,352.7000
44.26
0.01
457,731.0000
5,950.50
0.01
58,503.8000
759.96
0.01
604.5000
7.85
0.01
96,736.1000
1,250.80
0.01
63,444.9000
817.80
0.01
2,236.2000
28.80
0.01
513.2000
6.59
0.01
1,854,157.1000
23,733.21
0.01
706.6000
9.04
0.01
24,000.0000
306.00
0.01
2,264.1000
28.78
0.01
171,085.4000
2,167.65
0.01
692,082.8000
8,734.08
0.01
31,821.0000
399.99
0.01
650.8000
8.17
0.01
4,296.0000
53.74
0.01
89,643.1000
1,120.54
0.01
43,876.7000
546.26
0.01
9,926.8000
122.89
0.01
671.4000
8.29
0.01
518.2000
6.37
0.01
476.1000
5.85
0.01
37,643.3000
461.13
0.01
2,624.4000
32.12
0.01
668.4000
8.17
0.01
2,264.0000
27.64
0.01
435.0000
5.31
0.01
411.0000
5.01
0.01
604.5000
7.34
0.01
1,260.8000
15.26
0.01
980.9000
11.85
0.01
104,745.2000
1,256.94
0.01
1,558.6000
18.66
0.01
12,325.2000
147.41
0.01
990.8000
11.82
0.01
1,105.4000
13.17
0.01
52,735.8000
627.56
0.01
687.0000
8.17
0.01
270,407.7000
3,190.81
0.01
1,602.0000
18.89
0.01
24,739.7000
290.69
0.01
2,029.4000
23.78
0.01
125,230.5000
1,463.94
0.01
1,991.8000
23.22
0.01
4,430.7000
51.62
0.01
10,738.8000
125.00
0.01
556.1000
6.47
0.01
10,000.0000
116.00
0.01
705.3000
8.17
0.01
628.3000
7.26
0.01
2,084.8000
24.08
0.01
10,831.8000
125.00
0.01
1,235.9000
14.25
0.01
1,448.1000
16.68
0.01
28,000.0000
322.00
0.01
302,116.8000
3,468.30
0.01
96,851.1000
1,110.88
0.01
196,847.3000
2,253.90
0.01
10,926.5000
125.00
0.01
514.9000
5.89
0.01
1,732.3000
19.78
0.01
706.6000
8.03
0.01
1,967.1000
22.33
0.01
11,022.9000
125.00
0.01
1,800.1000
20.40
0.01
604.5000
6.83
0.01
677.6000
7.65
0.01
916.1000
10.33
0.01
724.7000
8.17
0.01
24,000.0000
270.00
0.01
11,120.9000
125.00
0.01
630.4000
7.07
0.01
1,556.4000
17.42
0.01
11,220.8000
125.00
0.01
2,448.8000
27.21
0.01
1,871.1000
20.75
0.01
2,602.1000
28.83
0.01
11,322.4000
125.00
0.01
508.2000
5.60
0.01
2,052.7000
22.60
0.01
306,045.9000
3,366.50
0.01
743.9000
8.17
0.01
9,927.6000
108.81
0.01
14,443.9000
158.02
0.01
1,952.4000
21.34
0.01
1,162.4000
12.69
0.01
2,015.2000
21.97
0.01
11,478.4000
125.00
0.01
978.9000
10.65
0.01
1,262.1000
13.69
0.01
13,331.4000
144.51
0.01
2,902.6000
31.41
0.01
50,446.1000
544.82
0.01
12,349.5000
133.25
0.01
1,418.8000
15.28
0.01
23,344.2000
251.18
0.01
24,000.0000
258.00
0.01
10,126.0000
108.75
0.01
522.9000
5.60
0.01
2,716.6000
29.07
0.01
14,500.6000
155.01
0.01
314,213.2000
3,349.51
0.01
637.2000
6.79
0.01
1,191.6000
12.67
0.01
313,358.8000
3,327.87
0.01
136,756.6000
1,449.62
0.01
315,158.8000
3,337.53
0.01
1,040.8000
11.01
0.01
1,045.2000
11.05
0.01
749.5000
7.89
0.01
25,334.3000
266.01
0.01
560.6000
5.88
0.01
76,851.7000
804.64
0.01
562.5000
5.88
0.01
1,664.5000
17.39
0.01
1,250.9000
13.06
0.01
1,101.3000
11.49
0.01
565.0000
5.89
0.01
1,350.3000
14.06
0.01
32,625.8000
339.31
0.01
566.3000
5.88
0.01
1,130.2000
11.73
0.01
565.7000
5.87
0.01
565.7000
5.86
0.01
565.7000
5.85
0.01
3,572.5000
36.94
0.01
1,416.5000
14.63
0.01
565.7000
5.84
0.01
565.7000
5.83
0.01
565.7000
5.83
0.01
565.7000
5.82
0.01
565.7000
5.82
0.01
1,312.1000
13.48
0.01
565.7000
5.80
0.01
24,565.7000
251.80
0.01
565.7000
5.79
0.01
565.7000
5.79
0.01
1,073.4000
10.97
0.01
1,059.3000
10.82
0.01
1,594.5000
16.26
0.01
35,377.1000
360.49
0.01
1,115.8000
11.36
0.01
565.7000
5.75
0.01
6,137.5000
62.36
0.01
336,676.4000
3,417.27
0.01
565.7000
5.74
0.01
1,372.0000
13.90
0.01
565.7000
5.72
0.01
565.7000
5.72
0.01
285,946.2000
2,888.06
0.01
2,894.4000
29.20
0.01
565.7000
5.70
0.01
152,819.1000
1,538.89
0.01
565.7000
5.69
0.01
613,465.9000
6,165.33
0.01
8,977.4000
90.13
0.01
565.7000
5.67
0.01
565.7000
5.67
0.01
1,105.1000
11.06
0.01
565.7000
5.66
0.01
34,906.3000
348.71
0.01
270,273.4000
2,697.33
0.01
193,498.5000
1,929.18
0.01
564,773.4000
5,625.14
0.01
194,793.8000
1,938.20
0.01
5,022.8000
49.93
0.01
565.7000
5.62
0.01
143,406.7000
1,422.59
0.01
4,037.9000
40.02
0.01
115,149.3000
1,139.98
0.01
565.7000
5.59
0.01
565.7000
5.59
0.01
565.7000
5.58
0.01
40,950.5000
403.77
0.01
565.7000
5.57
0.01
18,347.3000
180.54
0.01
15,203.0000
149.45
0.01
52,683.7000
517.35
0.01
565.7000
5.55
0.01
109,967.2000
1,077.68
0.01
14,515.7000
142.11
0.01
29,239.2000
285.96
0.01
164,352.1000
1,605.72
0.01
124,613.2000
1,216.22
0.01
44,606.6000
434.91
0.01
42,399.1000
412.97
0.01
561.2000
5.46
0.01
0.01
15,900.5000
154.55
0.01
77,734.7000
754.80
0.01
108,167.8000
1,049.23
0.01
149,307.7000
1,446.79
0.01
151,102.5000
1,462.67
0.01
482,022.7000
4,661.16
0.01
68,691.6000
663.56
0.01
478,463.0000
4,617.17
0.01
45,628.8000
439.86
0.01
42,602.0000
410.26
0.01
14,515.7000
139.64
0.01
2,628.1000
25.26
0.01
5,773.9000
55.43
0.01
77,158.3000
739.95
0.01
134,896.4000
1,292.31
0.01
65,565.8000
627.46
0.01
565.7000
5.41
0.01
565.7000
5.40
0.01
31,612.3000
301.58
0.01
565.7000
5.39
0.01
3,808.2000
36.25
0.01
17,716.2000
168.48
0.01
58,868.2000
559.25
0.01
66,075.8000
627.06
0.01
565.7000
5.36
0.01
565.7000
5.36
0.01
565.7000
5.35
0.01
1,719.7000
16.25
0.01
17,843.4000
168.44
0.01
565.7000
5.33
0.01
46,435.9000
437.43
0.01
14,649.4000
137.85
0.01
2,642.7000
24.84
0.01
565.7000
5.31
0.01
565.7000
5.31
0.01
3,036.7000
28.45
0.01
565.7000
5.29
0.01
1,439.3000
13.46
0.01
46,635.6000
435.58
0.01
242,515.7000
2,262.67
0.01
14,515.7000
135.29
0.01
565.7000
5.27
0.01
50,058.9000
465.55
0.01
1,642.1000
15.26
0.01
565.7000
5.25
0.01
117,052.6000
1,085.08
0.01
46,913.1000
434.42
0.01
94,008.0000
869.57
0.01
565.7000
5.23
0.01
565.7000
5.22
0.01
565.7000
5.22
0.01
1,108.6000
10.21
0.01
1,253.7000
11.53
0.01
565.7000
5.20
0.01
565.7000
5.19
0.01
2,092.4000
19.19
0.01
565.7000
5.18
0.01
565.7000
5.18
0.01
1,167.2000
10.67
0.01
565.7000
5.16
0.01
11,639.8000
106.15
0.01
565.7000
5.15
0.01
1,463.3000
13.32
0.01
565.7000
5.14
0.01
565.7000
5.14
0.01
565.7000
5.13
0.01
565.7000
5.13
0.01
15,432.7000
139.67
0.01
565.7000
5.11
0.01
565.7000
5.11
0.01
565.7000
5.10
0.01
14,130.3000
127.31
0.01
1,028,952.1000
9,260.57
0.01
1,265.9000
11.38
0.01
560.0000
5.03
0.01
40,144.7000
360.10
0.01
612.6000
5.49
0.01
5,773.1000
51.67
0.01
128,828.5000
1,150.44
0.01
1,121.1000
10.00
0.01
1,617,829.1000
14,398.68
0.01
1,340.7000
11.89
0.01
921.9000
8.17
0.01
10,869.5000
95.87
0.01
16,576.4000
145.87
0.01
11,520.2000
100.92
0.01
35,428.5000
310.00
0.01
3,072.0000
26.82
0.01
14,627.4000
127.55
0.01
14,521.3000
126.48
0.01
45,195.7000
393.20
0.01
5,488.4000
47.69
0.01
1,834.5000
15.83
0.01
2,088.3000
17.96
0.01
2,920.5000
25.00
0.01
1,175.1000
10.00
0.01
49,796.4000
423.27
0.01
1,811.6000
15.38
0.01
1,247.4000
10.53
0.01
6,031.8000
50.67
0.01
9,599.8000
80.06
0.01
603.6000
5.01
0.01
676.3000
5.60
0.01
1,524.3000
12.50
0.01
683.8000
5.60
0.01
998.5000
8.17
0.01
24,691.3000
200.00
0.01
2,880.3000
23.22
0.01
24,275.7000
195.42
0.01
53,119.1000
424.95
0.01
1,026.1000
8.17
0.01
757.5000
6.00
0.01
1,602.5000
12.50
0.01
1,053.9000
8.17
0.01
1,500.0000
11.46
0.01
1,644.7000
12.50
0.01
1,321.0000
10.00
0.01
1,081.9000
8.17
0.01
38,046.6000
285.35
0.01
168,326.4000
1,260.76
0.01
167,552.0000
1,241.56
0.01
1,689.1000
12.50
0.01
1,111.3000
8.17
0.01
239,262.0000
1,753.79
0.01
269,438.5000
1,958.82
0.01
206,896.5000
1,500.00
0.01
36,229.9000
261.94
0.01
1,140.8000
8.17
0.01
7,062.2000
50.14
0.01
1,422.5000
10.00
0.01
1,428.5000
10.00
0.01
1,171.9000
8.17
0.01
2,436.6000
16.52
0.01
4,046.9000
26.35
0.01
1,700.0000
11.05
0.01
1,555.2000
10.00
0.01
887.5000
5.60
0.01
23,466.5000
140.80
0.01
997.5000
5.94
0.01
3,384.0000
20.00
0.01
3,076.6000
18.00
0.01
26,719.0000
156.04
0.01
32,943.8000
192.06
0.01
84,546.8000
492.06
0.01
33,042.2000
191.98
0.01
11,380.7000
66.01
0.01
7,250.6000
41.98
0.01
1,733.1000
10.00
0.01
1,886.7000
10.00
0.01
1,000.0000
5.25
0.01
20,000.0000
102.00
0.01
1,980.2000
10.00
0.01
25,245.7000
126.48
0.01
10,200.0000
51.00
0.00
18,000.0000
88.20
0.00
2,100.0000
10.08
0.00
2,096.5000
10.00
0.00
50,000.0000
235.00
0.00
14,126.3000
64.98
0.00
10,000.0000
45.20
0.00
24,281.0000
109.26
0.00
1,120.0000
5.02
0.00
195,592.1000
870.38
0.00
8,446.0000
37.50
0.00
3,297.0000
14.51
0.00
2,388.0000
10.03
0.00
5,000.0000
20.00
0.00
50,000.0000
170.00
0.00
16,666.6000
50.00
0.00
10,083.5000
27.53
0.00
3,759.4000
10.00
0.00
81,300.8000
200.00
0.00
18,284.9000
43.88
Recent Trades
Price
Size
Time
0.0097
619.5000
07:45:00
0.0097
561.8000
07:50:22
0.0097
6,191.9000
07:50:22
0.0097
786.4000
07:52:08
0.0097
13,950.0000
07:55:12
0.0097
13,950.0000
07:57:01
0.0097
13,950.0000
07:57:01
0.0097
27,287.1000
07:57:01
0.0097
12,724.2000
07:57:01
0.0097
1,225.8000
07:57:01
0.0097
13,950.0000
07:57:40
0.0097
561.8000
08:01:12
0.0097
1,723.8000
08:01:12
0.0097
11,283.0000
08:01:54
0.0097
5,186.7000
08:01:54
0.0097
11,283.0000
08:01:54
0.0097
2,089.8000
08:02:10
0.0097
4,057.3000
08:02:10
0.0097
1,010.9000
08:02:11
0.0097
20,619.2000
08:03:21
0.0097
1,795.3000
08:04:03
0.0097
563.1000
08:05:20
0.0097
1,307.8000
08:05:20
0.0097
13,950.0000
08:05:20
0.0097
14,114.3000
08:05:22
0.0097
622.5000
08:08:09
0.0097
2,292.2000
08:12:09
0.0097
11,657.8000
08:14:03
0.0097
13,950.0000
08:17:31
0.0097
6,473.6000
08:17:31
0.0097
317.1000
08:17:31
0.0097
18,027.5000
08:17:31
0.0097
2,089.8000
08:19:08
0.0097
4,098.2000
08:19:08
0.0097
3,812.0000
08:19:08
0.0097
4,387.0000
08:19:08
0.0097
5,751.0000
08:19:08
0.0097
1,364.9000
08:19:19
0.0097
563.1000
08:20:36
0.0097
13,950.0000
08:20:36
0.0097
13,950.0000
08:20:36
0.0097
563.1000
08:20:36
0.0097
27,888.5000
08:20:36
0.0097
20,674.4000
08:20:36
0.0097
8,871.9000
08:20:36
0.0097
562.5000
08:21:52
0.0097
1,222.1000
08:21:53
0.0097
1,852.0000
08:24:05
0.0097
1,852.0000
08:24:05
0.0097
560.6000
08:27:00
0.0097
561.2000
08:35:09
0.0097
3,828.5000
08:35:09
0.0097
4,389.7000
08:35:09
0.0097
4,387.0000
08:35:09
0.0097
4,389.7000
08:35:11
0.0097
4,389.7000
08:35:11
0.0097
4,315.0000
08:35:11
0.0097
13,950.0000
08:39:09
0.0097
1,307.4000
08:40:42
0.0097
13,950.0000
08:42:04
0.0097
13,950.0000
08:42:05
0.0097
7,731.5000
08:42:05
0.0097
560.6000
08:42:05
0.0097
3,162.0000
08:42:05
0.0097
2,495.9000
08:42:05
0.0097
13,950.0000
08:49:05
0.0097
21,035.8000
08:49:05
0.0097
561.8000
08:49:05
0.0097
2,109.9000
08:49:05
0.0097
560.6000
08:51:51
0.0097
1,750.7000
08:51:51
0.0097
1,408.1000
08:54:04
0.0097
561.8000
08:54:04
0.0097
853.7000
08:54:04
0.0097
1,408.6000
08:54:04
0.0097
1,429.6000
08:58:00
0.0097
1,144.8000
08:58:24
0.0097
1,029.8000
08:58:51
0.0097
13,950.0000
09:00:09
0.0097
0.4000
09:00:09
0.0097
4,387.0000
09:00:11
0.0097
1,185.3000
09:00:11
0.0097
561.8000
09:00:11
0.0097
2,614.8000
09:01:04
0.0097
25.5000
09:01:04
0.0097
5,179.6000
09:01:04
0.0097
2,128.2000
09:02:21
0.0097
4,387.0000
09:02:22
0.0097
29,987.0000
09:03:00
0.0097
19,322.8000
09:03:00
0.0097
537.5000
09:03:02
0.0097
7,636.1000
09:05:01
0.0097
563.1000
09:05:01
0.0097
23,182.2000
09:05:01
0.0097
4,706.3000
09:05:01
0.0097
563.1000
09:06:00
0.0097
4,816.0000
09:06:00
0.0097
363.6000
09:06:00
0.0097
4,817.4000
09:06:03
0.0097
561.8000
09:06:05