English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
22.95
Open
21.78000000
Low
21.00000000
High
23.92000000
Vol
62,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.70
66.0230
1,828.84
27.69
26.0090
720.19
27.67
1.0290
28.47
27.66
3.2130
88.87
27.65
6.5740
181.77
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
0.2790
7.70
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
73.9280
2,033.02
27.49
0.9230
25.37
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
1.0920
29.64
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
93.2010
2,516.43
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
5.3540
140.81
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
239.8730
6,236.70
25.99
2.9020
75.42
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
1.9230
49.81
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
268.3110
6,868.76
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
41.6590
1,062.30
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.30
6.2090
157.09
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
2.2530
56.78
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
229.6300
5,740.75
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.92
1.1420
28.46
24.91
8.4060
209.39
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.8550
45.67
24.61
1.3050
32.12
24.60
13.4650
331.24
24.59
63.3590
1,558.00
24.58
0.8510
20.92
24.56
64.6370
1,587.48
24.55
18.7110
459.36
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
55.7230
1,365.21
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
51.9400
1,266.30
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
5.2420
127.33
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
2.1040
50.98
24.21
0.4460
10.80
24.20
114.5540
2,772.21
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.10
3.5260
84.98
24.08
0.2160
5.20
24.07
2.0380
49.05
24.05
0.4200
10.10
24.03
0.3430
8.24
24.02
26.5350
637.37
24.01
16.6280
399.24
24.00
377.4050
9,057.72
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
1.8120
43.40
23.94
46.6180
1,116.03
23.93
9.4230
225.49
23.90
24.8300
593.44
23.89
112.3980
2,685.19
23.88
1.7310
41.34
23.87
1.1480
27.40
23.86
34.7210
828.44
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
0.8900
21.16
23.77
2.2210
52.79
23.75
0.8200
19.48
23.74
1.9470
46.22
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
8.1560
192.48
23.59
0.8900
21.00
23.58
15.7600
371.62
23.55
0.2380
5.60
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
1.9430
45.70
23.51
0.5050
11.87
23.50
29.9200
703.12
23.49
96.7940
2,273.69
23.48
1.1480
26.96
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
16.5870
388.14
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
0.4100
9.58
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
8.4190
195.74
23.24
7.8850
183.25
23.23
20.6120
478.82
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
17.8950
413.37
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
192.2600
4,421.98
22.98
0.9640
22.15
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
1.0190
23.38
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
9.5320
218.38
22.90
8.2820
189.66
22.89
0.3310
7.58
22.86
5.3140
121.48
22.84
1.2110
27.66
22.83
40.4130
922.63
22.82
1.9230
43.88
22.81
15.8580
361.72
22.80
16.6700
380.08
22.79
1.8200
41.48
22.78
21.6870
494.03
22.77
3.7540
85.48
22.74
3.7480
85.23
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
0.3150
7.15
22.69
13.7750
312.55
22.68
0.6500
14.74
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
5.0050
113.21
22.61
2.4740
55.94
22.60
4.8830
110.36
22.59
0.7750
17.51
22.58
0.5050
11.40
22.56
20.4190
460.65
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
322.5130
7,256.54
22.48
0.7750
17.42
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.41
7.0710
158.46
22.40
2.3330
52.26
22.38
0.7390
16.54
22.37
12.3200
275.60
22.36
2.4280
54.29
22.35
2.1920
48.99
22.33
1.8570
41.47
22.31
2.6310
58.70
22.30
67.6930
1,509.55
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
9.9600
221.71
22.25
1.0410
23.16
22.23
24.3530
541.37
22.22
67.9810
1,510.54
22.20
11.0000
244.20
22.18
19.4950
432.40
22.17
0.8780
19.47
22.16
1.5300
33.90
22.14
0.7750
17.16
22.13
106.7970
2,363.42
22.12
1.1550
25.55
22.11
22.4040
495.35
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
1.2070
26.64
22.03
0.7750
17.07
22.02
0.0510
1.12
22.01
0.4130
9.09
22.00
223.2350
4,911.17
21.98
0.2510
5.52
21.97
0.2660
5.84
21.96
0.7680
16.87
21.95
16.2300
356.25
21.93
7.0710
155.07
21.92
0.6010
13.17
21.91
2.1420
46.93
21.88
11.6630
255.19
21.87
44.3400
969.72
21.86
33.2210
726.21
21.85
2.9920
65.38
21.84
73.8910
1,613.78
21.82
1.1480
25.05
21.81
51.9320
1,132.64
21.80
2.0680
45.08
21.79
0.7610
16.58
21.75
0.9500
20.66
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
9.6780
210.01
21.69
0.5050
10.95
21.68
0.3310
7.18
21.67
16.1580
350.14
21.65
7.9400
171.90
21.63
6.9580
150.50
21.61
4.3470
93.94
21.60
17.3930
375.69
21.59
0.7750
16.73
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0330
345.35
21.52
0.7270
15.65
21.51
0.2660
5.72
21.50
13.5310
290.92
21.49
0.2790
6.00
21.48
0.7750
16.65
21.47
2.0660
44.36
21.46
21.0580
451.90
21.45
0.9990
21.43
21.43
1.3680
29.32
21.42
0.2660
5.70
21.40
7.0000
149.80
21.39
16.3740
350.24
21.38
1.1480
24.54
21.37
0.7750
16.56
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.5170
11.02
21.31
1.0800
23.01
21.30
4.9950
106.39
21.29
1.1480
24.44
21.27
18.5490
394.54
21.26
1.2800
27.21
21.25
21.3760
454.24
21.23
8.8990
188.93
21.22
1.3680
29.03
21.21
7.9430
168.47
21.20
19.8360
420.52
21.19
0.5500
11.65
21.18
2.9860
63.24
21.15
0.7750
16.39
21.14
0.7760
16.40
21.13
6.3130
133.39
21.12
20.1450
425.46
21.11
12.8520
271.31
21.10
9.8150
207.10
21.09
23.2840
491.06
21.08
14.7890
311.75
21.06
1.2640
26.62
21.05
12.9350
272.28
21.04
11.2860
237.46
21.03
14.0520
295.51
21.02
10.1380
213.10
21.01
10.2040
214.39
21.00
11.5330
242.19
20.99
10.1550
213.15
20.97
10.1500
212.85
20.96
10.8670
227.77
20.95
63.2770
1,325.65
20.94
66.7580
1,397.91
20.90
46.4140
970.05
20.89
3.2300
67.47
22.95
20.87
1.1970
24.98
20.86
1.1980
24.99
20.85
0.9640
20.10
20.84
10.1450
211.42
20.83
14.7880
308.03
20.82
18.2510
379.99
20.81
23.8060
495.40
20.80
10.1800
211.74
20.79
44.1940
918.79
20.78
44.8350
931.67
20.77
43.8580
910.93
20.76
327.9200
6,807.62
20.75
376.8850
7,820.36
20.74
12.2830
254.75
20.73
10.9400
226.79
20.72
10.2040
211.43
20.71
15.0290
311.25
20.70
98.4100
2,037.09
20.69
23.2650
481.35
20.68
57.2990
1,184.94
20.67
36.3250
750.84
20.66
10.4040
214.95
20.65
18.0100
371.91
20.64
1.9570
40.39
20.63
11.4420
236.05
20.62
10.6270
219.13
20.61
11.3420
233.76
20.60
35.1230
723.53
20.59
15.0650
310.19
20.58
11.8090
243.03
20.57
9.2190
189.63
20.55
29.7140
610.62
20.54
7.6750
157.64
20.53
9.0190
185.16
20.50
34.9100
715.66
20.49
0.9750
19.98
20.48
19.9290
408.15
20.46
16.4570
336.71
20.45
1.3400
27.40
20.44
2.4810
50.71
20.42
0.5050
10.31
20.41
0.7650
15.61
20.40
0.2660
5.43
20.38
0.5820
11.86
20.37
44.3350
903.10
20.36
1.1480
23.37
20.34
0.4520
9.19
20.33
1.4350
29.17
20.32
6.5410
132.91
20.30
20.3490
413.08
20.29
17.5210
355.50
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
9.3580
189.59
20.25
550.8790
11,155.30
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
0.5050
10.21
20.21
0.2660
5.38
20.20
1.5610
31.53
20.18
0.9810
19.80
20.17
0.6370
12.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.12
0.2660
5.35
20.11
1.1480
23.09
20.10
107.0710
2,152.13
20.09
0.3160
6.35
20.08
0.7780
15.62
20.03
18.3970
368.49
20.02
0.2660
5.33
20.01
220.5050
4,412.31
20.00
420.8700
8,417.40
19.99
2.0270
40.52
19.98
10.0000
199.80
19.96
8.4860
169.38
19.95
18.4380
367.84
19.93
0.2660
5.30
19.90
0.3800
7.56
19.89
0.7800
15.51
19.88
0.9230
18.35
19.87
2.1540
42.80
19.84
0.2660
5.28
19.82
0.4160
8.25
19.81
0.7580
15.02
19.80
30.9260
612.33
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.3700
46.81
19.71
1.5610
30.77
19.70
1.6900
33.29
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
9.6870
190.45
19.65
0.4140
8.14
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
0.7690
15.07
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.53
4.0990
80.05
19.52
18.6580
364.20
19.50
44.2770
863.40
19.47
1.5610
30.39
19.45
11.2470
218.75
19.44
0.8670
16.85
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
8.8840
172.35
19.39
1.1480
22.26
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.3680
26.47
19.31
3.2860
63.45
19.30
10.7210
206.92
19.29
21.6320
417.28
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
2.0820
40.04
19.22
0.5050
9.71
19.20
8.5880
164.89
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.10
6.8820
131.45
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.03
19.0500
362.52
19.02
1.2900
24.54
19.00
197.9870
3,761.75
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.9270
36.54
18.92
2.8990
54.85
18.91
1.0070
19.04
18.90
1.8460
34.89
18.87
0.5830
11.00
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.78
0.3190
5.99
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
1.1900
22.09
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
12.7400
235.69
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
21.8630
400.31
18.30
0.3800
6.95
18.28
0.5050
9.23
18.25
2.6080
47.60
18.24
2.0090
36.64
18.23
5.8020
105.77
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
9.5870
172.76
18.00
160.4220
2,887.60
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
13.1840
230.72
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
4.1880
73.04
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.6690
132.29
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
129.9830
2,209.71
16.99
1.0400
17.67
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.25
1.1180
18.17
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
308.9760
4,943.62
15.99
0.9090
14.53
15.97
220.1370
3,515.59
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
222.5650
3,498.72
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
75.6300
1,172.27
15.49
222.4620
3,445.94
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.29
218.1460
3,335.45
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
109.7560
1,646.34
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
133.8330
1,739.83
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
6.3450
73.22
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
39.9100
439.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
213.5860
2,135.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
24.8010
223.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
Recent Trades
Price
Size
Time
20.7800
0.5050
10:51:48
20.7800
0.2610
10:51:56
20.7800
0.0270
10:51:56
20.7700
0.4810
10:52:12
20.7800
1.5970
10:52:12
20.7800
159.1470
10:52:12
20.7800
1.4340
10:52:55
20.7800
1.0030
10:53:16
20.7900
1.2900
10:53:29
20.8200
1.2000
10:53:29
20.8300
1.2000
10:53:29
20.8400
1.1990
10:53:29
20.8600
3.4660
10:53:29
20.8700
0.5410
10:53:29
20.7800
0.4810
11:00:00
20.7700
2.1010
11:01:16
20.7700
0.7570
11:01:51
20.7800
0.5790
11:02:30
20.7800
1.0560
11:02:58
20.8000
1.2010
11:02:58
20.8500
0.8460
11:02:58
20.7800
0.7620
11:03:38
20.7900
0.8740
11:03:43
20.8500
0.2360
11:03:43
20.7800
0.5450
11:04:23
20.7900
0.5540
11:04:46
20.7900
0.4810
11:06:22
20.7900
0.6840
11:07:13
20.8500
3.5270
11:07:13
20.7900
0.6150
11:08:19
20.8500
5.5900
11:08:19
20.8500
0.4790
11:08:19
20.8500
6.8080
11:08:19
20.8600
1.0540
11:09:30
20.8500
221.5190
11:11:14
20.7900
0.5540
11:11:26
20.8500
0.3340
11:11:26
20.7900
0.4980
11:11:35
20.8500
0.0360
11:11:35
20.7900
0.2520
11:11:44
20.7900
0.3750
11:11:44
20.7800
0.6580
11:11:44
20.7800
10.4200
11:11:44
20.7800
10.1990
11:11:44
20.7800
1.0010
11:11:46
20.7800
9.4410
11:11:49
20.7800
0.4800
11:11:49
20.8500
0.3750
11:11:49
20.8500
10.1990
11:11:49
20.8600
85.9460
11:11:49
20.8600
4.5840
11:11:49
20.8700
0.2430
11:11:49
20.8800
10.2040
11:11:49
20.8900
10.2090
11:11:49
20.8900
3.8630
11:11:49
20.9000
10.2040
11:11:49
20.9000
0.4780
11:11:49
20.9100
0.4760
11:12:07
20.9100
0.2930
11:12:11
20.9100
1.2860
11:12:16
20.9100
0.8490
11:13:03
20.9000
53.7740
11:13:03
20.8200
0.4800
11:13:03
20.8300
0.4790
11:13:20
20.9100
0.0670
11:13:20
20.8300
0.4720
11:13:33
20.8400
0.4790
11:14:20
20.8600
1.1980
11:14:20
20.9100
16.3670
11:14:20
20.8500
0.4800
11:14:24
20.9100
4.3440
11:14:24
20.8500
0.3740
11:14:24
20.8500
0.3740
11:14:30
20.8500
0.1290
11:14:30
20.8500
0.4800
11:14:48
20.9000
0.3740
11:15:43
20.9400
0.1890
11:15:43
20.9300
0.3740
11:16:08
20.9400
0.5860
11:16:08
20.9400
21.7400
11:16:08
20.9400
1.4170
11:16:55
20.9400
2.4790
11:17:33
20.9000
0.2630
11:18:07
20.9400
0.5120
11:18:59
20.9400
2.4790
11:21:05
20.9400
0.9700
11:22:20
20.9400
0.5460
11:22:23
20.9000
0.9330
11:24:45
20.9000
2.0610
11:26:54
20.9000
13.9490
11:26:54
20.9000
0.6840
11:27:20
20.9000
3.7270
11:30:24
20.9000
1.2400
11:30:29
20.8800
0.5730
11:31:47
20.8900
0.2540
11:32:20
20.8700
1.1970
11:32:38
20.8600
1.1980
11:32:38
20.8500
0.2350
11:32:38
20.8900
0.4730
11:34:13
20.8900
5.5690
11:34:15