English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.08
Open
1.11000000
Low
1.07500000
High
1.12100000
Vol
431,603
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
12,419.4900
24,838.98
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
11.9800
23.86
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
11.9800
23.77
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.98
11.9800
23.67
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
376.5000
740.95
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
611.9800
1,199.48
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
18.7500
36.60
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
60.9600
118.51
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.94
11.9800
23.19
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
11.9800
23.10
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,649.8800
7,007.77
1.91
4.2000
8.04
1.91
11.9800
22.91
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
16.1800
30.81
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
19,048.4600
36,192.07
1.90
1,179.6200
2,240.10
1.90
11.9800
22.71
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
511.9800
966.62
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
271.4400
510.31
1.88
4.2000
7.88
1.87
11.9800
22.43
1.87
4.2000
7.84
1.87
5.0600
9.44
1.87
11.9800
22.34
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.86
11.9800
22.25
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
11.9800
22.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
11.9800
22.06
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
11.9800
21.96
1.83
5.0600
9.26
1.83
33.4900
61.29
1.83
11.9800
21.86
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.82
11.9800
21.77
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
11.9800
21.67
1.80
4.2000
7.57
1.80
11.9800
21.58
1.80
6,699.6700
12,059.41
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
11.9800
21.48
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
23.7500
42.39
1.78
305.1300
543.13
1.78
11.9800
21.29
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
3,316.2700
5,869.80
1.77
11.9800
21.19
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
11.9800
21.10
1.76
984.2100
1,732.21
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
11.9800
21.00
1.75
989.9400
1,732.40
1.75
11.9800
20.91
1.74
980.0000
1,708.14
1.74
4.2000
7.31
1.74
11.9800
20.81
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
900.0000
1,558.80
1.73
83.0400
143.66
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
11.9800
20.63
1.72
900.0000
1,548.90
1.72
4.2000
7.21
1.71
11.9800
20.53
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
10.0000
17.10
1.71
332.8100
568.11
1.71
11.9800
20.44
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
1,153.3600
1,958.41
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
229.3300
387.57
1.69
980.0000
1,652.28
1.68
16.1800
27.21
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
11.9800
20.05
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
113.2400
188.66
1.67
9.2600
15.42
1.66
1,861.8500
3,090.67
1.66
1,046.4600
1,736.08
1.66
11.9800
19.86
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
62.3900
102.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
11.9800
19.67
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
17.0400
27.84
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
11.9800
19.48
1.62
4.2000
6.82
1.62
392.6700
637.30
1.62
911.9800
1,475.58
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
362.0300
582.87
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
11.9800
19.19
1.60
1,465.7100
2,345.14
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.60
11.9800
19.11
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
1,000.0000
1,588.00
1.59
404.6500
642.18
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
404.6500
638.94
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
11.9800
18.82
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.56
11.9800
18.72
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
11.9800
18.63
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
11.9800
18.53
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
11.9800
18.44
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
832.4900
1,274.54
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
16.1800
24.64
1.52
3,446.5800
5,238.80
1.52
392.6700
596.47
1.52
21.2400
32.18
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
693.1500
1,044.58
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,224.4200
9,336.63
1.50
25.3400
37.98
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
11.9800
17.86
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
11.9800
17.77
1.48
1,092.4100
1,618.95
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.48
11.9800
17.67
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.47
11.9800
17.57
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
21.9800
32.09
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
392.6700
570.94
1.45
11.9800
17.39
1.45
3,256.0400
4,721.26
1.45
4.2000
6.09
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
83.7700
120.96
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
11.9800
17.20
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
668.0300
955.28
1.43
11.9800
17.11
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
58.4300
82.97
1.42
392.6700
555.63
1.41
4.2000
5.93
1.41
11.9800
16.92
1.41
561.3900
791.56
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
11.9800
16.82
1.40
5,515.6500
7,721.91
1.40
1,307.1000
1,828.63
1.40
10.0000
13.98
1.40
11.9800
16.72
1.39
396.8700
552.44
1.39
323.3300
449.43
1.39
1,776.9800
2,466.45
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
11.9800
16.53
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
16.1800
22.20
1.37
392.6700
537.57
1.37
4,008.4700
5,483.59
1.37
4.2000
5.73
1.36
11.9800
16.34
1.36
392.6700
534.82
1.36
4.2000
5.70
1.36
11.9800
16.24
1.36
27.0500
36.65
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
6,839.3900
9,233.18
1.35
11.9800
16.15
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
58.8700
78.94
1.34
404.6500
542.23
1.34
3,274.5400
4,381.33
1.33
58.8700
78.53
1.33
2,542.8000
3,387.01
1.33
605.0200
805.28
1.33
7,629.9200
10,147.79
1.33
63.9300
84.84
1.33
408.8500
541.73
1.32
100.0000
132.30
1.32
190.8100
252.25
1.32
66.2300
87.42
1.32
495.5000
653.07
1.32
11.9800
15.78
1.32
4.3900
5.77
1.31
58.8700
77.36
1.31
8.4200
11.05
1.31
392.6700
514.79
1.31
20.0000
26.20
1.31
11.9800
15.68
1.31
76.9400
100.56
1.31
4.2000
5.48
1.30
434.0800
566.04
1.30
16.3600
21.30
1.30
181.3000
235.87
1.30
2,052.2400
2,667.91
1.30
20.9600
27.23
1.30
10.0000
12.98
1.30
105.9000
137.25
1.30
1,000.0000
1,295.00
1.29
58.8700
76.18
1.29
11.9800
15.49
1.29
102.0100
131.80
1.29
1,151.4600
1,485.38
1.29
392.6700
506.15
1.29
58.8700
75.77
1.29
184.1500
236.82
1.29
11.9800
15.39
1.28
392.6700
503.40
1.28
58.8700
75.41
1.28
2,723.3800
3,485.93
1.28
184.8400
236.41
1.28
5.0600
6.47
1.28
11.9800
15.30
1.28
251.7900
321.03
1.27
58.8700
75.00
1.27
4.2000
5.35
1.27
1,000.0000
1,270.00
1.27
11.9800
15.20
1.27
451.5400
572.55
1.27
26.2000
33.20
1.26
18.0700
22.82
1.26
467.7200
589.79
1.26
1,000.0000
1,260.00
1.26
14.9700
18.82
1.26
408.5500
512.73
1.25
9.2600
11.61
1.25
11.9800
15.01
1.25
1,637.3700
2,046.71
1.25
455.7400
568.76
1.25
11.9800
14.92
1.24
63.0700
78.33
1.24
19.9800
24.80
1.24
281.2500
348.19
1.24
16.2000
20.04
1.24
63.0700
77.95
1.23
392.6700
484.55
1.23
5.0600
6.23
1.23
69.9800
86.08
1.23
37.5900
46.20
1.23
363.6900
446.61
1.23
392.6700
481.81
1.22
4.2000
5.14
1.22
58.8700
72.00
1.22
90.9700
111.17
1.22
404.6500
494.08
1.22
27.0800
33.01
1.22
4.2000
5.12
1.22
560.1500
681.70
1.21
11.9800
14.53
1.21
6.6900
8.10
1.21
135.5000
163.96
1.21
5.0600
6.11
1.21
6.1800
7.46
1.21
8.1900
9.88
1.21
75.0500
90.44
1.20
392.6700
471.60
1.20
31.1100
37.33
1.20
67.0600
80.40
1.20
11.9800
14.34
1.19
392.6700
468.85
1.19
58.8700
70.23
1.19
8.1900
9.76
1.19
117.0900
139.34
1.19
392.6700
466.49
1.19
58.8700
69.88
1.19
13.2500
15.70
1.18
11.9800
14.16
1.18
451.5400
533.27
1.18
36.5500
43.13
1.18
1,376.3700
1,622.74
1.18
8.1900
9.65
1.18
477.7200
561.32
1.17
11.9800
14.06
1.17
348.7800
408.42
1.17
1,120.9600
1,311.52
1.17
58.8700
68.82
1.17
392.6700
458.64
1.17
9.9900
11.66
1.17
204.3400
238.26
1.16
8.1900
9.53
1.16
63.9300
74.35
1.16
392.6700
456.28
1.16
5.6600
6.57
1.16
11.9800
13.87
1.16
139.2400
161.10
1.16
392.6700
453.93
1.15
58.8700
67.76
1.15
20.1700
23.20
1.15
392.6700
451.18
1.15
27.4800
31.55
1.15
58.8700
67.41
1.14
740.8400
846.78
1.14
11.9800
13.68
1.14
5.0600
5.77
1.14
130.6700
148.83
1.14
395.0200
449.53
1.14
4,481.9400
5,095.97
1.14
5.0000
5.68
1.14
5.0000
5.68
1.13
7,790.9100
8,834.89
1.13
5.0000
5.67
1.13
5.0000
5.66
1.13
4,604.7900
5,208.02
1.13
1,612.4300
1,822.05
1.13
1,282.2000
1,447.60
1.13
677.6500
764.39
1.13
5.0000
5.64
1.13
665.2600
749.08
1.13
5.0000
5.63
1.12
335.5900
377.20
1.12
1,521.5300
1,708.68
1.12
63.8700
71.66
1.12
2,854.3900
3,199.77
1.12
2,234.0000
2,502.08
1.12
5.0000
5.60
1.12
520.0900
581.46
1.12
63.8700
71.34
1.12
406.8800
454.08
1.12
191.7200
213.77
1.11
5.0000
5.57
1.11
106.2500
118.26
1.11
498.9200
554.80
1.11
165.1200
183.45
1.11
113.2300
125.69
1.11
101.2500
112.29
1.11
805.8900
892.12
1.11
493.9200
546.28
1.11
1,673.4400
1,849.15
1.10
211.3100
233.29
1.10
20.0000
22.06
1.10
113.2300
124.78
1.10
1,697.7800
1,867.56
1.10
106.3100
116.83
1.10
101.2500
111.17
1.10
7,569.4700
8,303.71
1.09
658.5800
720.49
1.09
11.8000
12.90
1.09
2,032.6900
2,219.70
1.09
3,343.8000
3,648.09
1.09
814.3700
887.66
1.09
160.1200
174.37
1.09
666.7300
725.40
1.09
251.2500
273.11
1.09
2,738.9100
2,974.46
1.09
1,767.4700
1,917.70
1.08
784.2900
850.17
1.08
700.9500
759.13
1.08
1,401.9600
1,516.92
1.08
770.4400
832.85
1.08
86.0100
92.89
1.08
1,962.8500
2,117.92
1.08
141.6900
152.74
1.08
1.08
941.9600
1,013.55
1.08
952.6600
1,024.11
1.07
1,058.6500
1,136.99
1.07
475.2200
509.91
1.07
712.0300
763.30
1.07
349.9600
374.81
1.07
644.3300
689.43
1.07
144.2200
154.17
1.07
4,797.8800
5,124.14
1.07
8,696.2500
9,278.90
1.07
129.3300
137.87
1.07
636.3700
677.73
1.06
5.0000
5.32
1.06
106.2500
112.94
1.06
1,534.8000
1,629.96
1.06
174.0100
184.62
1.06
106.2500
112.63
1.06
498.9200
528.36
1.06
111.3100
117.77
1.06
3,819.5300
4,037.24
1.06
2,176.1100
2,297.97
1.06
118.2300
124.73
1.05
106.2500
111.99
1.05
498.9200
525.36
1.05
251.6400
264.73
1.05
5.0000
5.26
1.05
3,929.0900
4,125.54
1.05
16.4100
17.21
1.05
106.2500
111.35
1.05
505.9000
529.68
1.05
4.7900
5.01
1.05
58.8700
61.52
1.04
5.6600
5.91
1.04
493.9200
514.17
1.04
58.8700
61.22
1.04
11.9800
12.45
1.04
136.6700
141.86
1.04
319.1900
330.68
1.04
58.8700
60.93
1.03
30.4800
31.52
1.03
113.2300
116.74
1.03
493.9200
508.74
1.03
58.8700
60.58
1.03
8.2800
8.50
1.03
392.6700
402.49
1.02
58.8700
60.28
1.02
11.9800
12.26
1.02
4.9000
5.01
1.02
456.6000
465.28
1.02
202.1600
205.19
1.01
58.8700
59.69
1.01
392.6700
397.77
1.01
30.4600
30.76
1.01
89.5900
90.40
1.01
440.2900
443.81
1.01
11.9800
12.06
1.01
52.3200
52.63
1.00
58.8700
59.11
1.00
392.6700
393.46
1.00
999.8400
999.84
1.00
11.9800
11.97
1.00
64.9700
64.84
1.00
392.6700
391.49
0.99
58.8700
58.46
0.99
404.6500
401.01
0.99
739.6900
732.29
0.99
58.8700
58.16
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
89.2800
87.76
0.98
222.8000
218.57
0.98
906.5300
888.40
0.98
5.1100
5.00
0.98
58.8700
57.57
0.98
8.7100
8.50
0.98
404.6500
394.53
0.97
77.3500
75.26
0.97
6.1000
5.93
0.97
1,377.6800
1,336.35
0.97
58.8700
56.99
0.97
11.9800
11.58
0.97
392.6700
378.93
0.96
58.8700
56.75
0.96
44.1500
42.52
0.96
6.1000
5.86
0.96
463.5200
444.52
0.96
104.9600
100.24
0.95
880.1700
839.68
0.95
57.3700
54.56
0.95
19.8800
18.89
0.95
451.5400
428.51
0.94
451.5400
426.25
0.94
11.9800
11.30
0.94
451.5400
424.00
0.94
12.7000
11.90
0.94
70.8500
66.24
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
168.8700
157.05
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
11.9800
11.11
0.93
9.1800
8.50
0.93
58.8700
54.45
0.92
392.6700
362.43
0.92
157.8700
145.40
0.92
11.9800
11.02
0.92
392.6700
360.47
0.92
58.8700
53.92
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
11.9800
10.93
0.91
58.8700
53.63
0.91
41.2100
37.50
0.91
418.4100
379.92
0.91
58.8700
53.40
0.90
11.9800
10.83
0.90
392.6700
354.58
0.90
58.8700
53.10
0.90
2,222.4100
2,000.17
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
58.8700
52.81
0.90
11.9800
10.73
0.89
451.5400
403.23
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
70.8500
62.91
0.89
6.0700
5.38
0.88
451.5400
399.16
0.88
17.6800
15.56
0.88
451.5400
396.90
0.88
68.5900
60.02
0.87
392.6700
343.19
0.87
11.9800
10.45
0.87
58.8700
51.28
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
11.9800
10.35
0.86
8.1100
6.99
0.86
392.6700
337.70
0.86
288.4400
246.90
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
13.9700
11.86
0.85
11.9800
10.16
0.84
35.6700
30.00
0.84
11.9800
10.06
0.83
3,753.9700
3,123.30
0.83
51.0600
42.38
0.82
22.3000
18.38
0.82
3,680.0500
3,025.00
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
11.9800
9.78
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
3,690.8900
2,993.31
0.81
808.6400
655.00
0.81
11.9800
9.68
0.81
27.6600
22.29
0.80
465.4000
372.32
0.80
3,762.9100
2,999.04
0.79
11.9800
9.49
0.79
11.9800
9.40
0.78
11.9800
9.31
0.77
196.3900
151.22
0.77
11.9800
9.21
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
11.9800
9.12
0.75
11.9800
9.02
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.75
11.9800
8.93
0.74
11.9800
8.83
0.73
11.9800
8.73
0.72
50.0000
36.20
0.72
11.9800
8.64
0.72
7.0000
5.03
0.71
11.9800
8.54
0.71
173.2300
122.99
0.71
11.9800
8.45
0.70
34.6900
24.35
0.70
2,807.1200
1,964.98
0.70
16.9600
11.84
0.70
11.9800
8.35
0.69
11.9800
8.25
0.68
11.9800
8.16
0.68
147.0500
99.99
0.67
11.9800
8.06
0.67
11.9800
7.97
0.66
11.9800
7.87
0.65
11.9800
7.79
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.59
22.8700
13.42
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0830
23.7400
08:30:13
1.0830
13.4500
08:30:13
1.0830
8.2500
08:30:21
1.0830
6.7000
08:30:21
1.0830
7.8800
08:30:41
1.0830
8.0600
08:31:01
1.0830
11.4600
08:31:26
1.0830
14.7200
08:31:29
1.0830
14.1300
08:31:41
1.0840
11.2200
08:32:11
1.0830
9.6600
08:32:20
1.0830
28.6400
08:32:20
1.0830
8.8400
08:32:21
1.0840
49.0000
08:32:29
1.0820
9.3800
08:32:31
1.0820
23.1800
08:32:33
1.0820
0.0400
08:32:33
1.0840
5.2100
08:32:40
1.0820
12.4200
08:32:41
1.0840
8.1100
08:32:42
1.0840
1.3800
08:32:42
1.0840
10.2300
08:32:45
1.0840
10.7500
08:32:52
1.0840
38.5500
08:33:03
1.0830
13.2900
08:33:21
1.0840
11.5500
08:33:41
1.0850
47.4200
08:34:08
1.0850
31.3100
08:34:08
1.0850
64.8800
08:34:11
1.0850
13.2500
08:34:14
1.0850
10.9800
08:34:14
1.0860
11.9800
08:34:14
1.0860
5.7900
08:34:14
1.0850
8.8600
08:34:21
1.0850
9.9900
08:34:41
1.0860
17.4300
08:34:46
1.0850
100.4600
08:35:03
1.0850
12.4500
08:35:16
1.0850
10.9900
08:35:41
1.0850
18.3700
08:36:04
1.0850
11.6000
08:36:11
1.0850
11.8300
08:36:18
1.0850
26.2400
08:36:32
1.0840
89.7000
08:36:32
1.0840
50.0600
08:36:32
1.0840
840.8100
08:36:32
1.0840
445.3700
08:36:32
1.0840
267.8400
08:36:32
1.0840
595.4800
08:36:32
1.0840
66.9000
08:36:32
1.0840
67.0100
08:36:32
1.0830
68.0800
08:36:32
1.0820
55.9100
08:36:32
1.0820
698.9800
08:36:32
1.0810
90.8200
08:36:32
1.0810
68.4300
08:36:32
1.0810
5.0000
08:36:32
1.0810
698.3300
08:36:32
1.0810
1,351.6200
08:36:32
1.0810
734.4400
08:36:32
1.0810
38.0200
08:36:32
1.0810
38.0200
08:36:32
1.0810
73.9000
08:36:32
1.0810
73.9000
08:36:32
1.0810
131.6000
08:36:32
1.0800
700.9200
08:36:32
1.0800
5.0000
08:36:32
1.0800
89.3600
08:36:32
1.0790
700.9200
08:36:39
1.0790
5.0000
08:36:39
1.0790
143.5600
08:36:39
1.0780
101.2500
08:36:39
1.0780
812.2900
08:36:39
1.0780
58.8700
08:36:39
1.0780
42.5100
08:36:39
1.0780
5.0000
08:36:39
1.0780
11.9800
08:36:39
1.0780
135.7900
08:36:39
1.0780
58.1700
08:36:39
1.0770
812.2900
08:36:39
1.0770
5.0000
08:36:39
1.0770
45.0700
08:36:39
1.0770
38.2000
08:36:39
1.0770
76.9400
08:36:39
1.0770
204.2900
08:36:39
1.0770
31.5400
08:36:39
1.0770
20.0000
08:36:39
1.0770
50.0000
08:36:39
1.0760
97.8600
08:36:39
1.0760
392.6700
08:36:39
1.0760
89.3200
08:36:39
1.0780
52.8000
08:36:39
1.0780
0.4600
08:36:39
1.0780
52.3400
08:36:39
1.0780
48.9100
08:36:39
1.0770
701.2500
08:36:39
1.0770
48.8000
08:36:39
1.0770
29.6000
08:36:39
1.0770
99.8300
08:36:41
1.0780
10.0000
08:36:43