English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5270
Open
0.50100000
Low
0.49600000
High
0.54100000
Vol
513,646
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
41.8400
54.18
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
20.3800
26.11
1.28
28.4800
36.45
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
22.3800
28.38
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
288.5500
346.26
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,703.3800
7,373.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
957.5000
1,024.53
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
45.5300
48.17
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
1,249.2400
1,295.46
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
709.6200
716.72
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,240.9800
5,240.98
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
1,274.5100
1,261.76
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
380.4400
362.56
0.95
70.0100
66.65
0.95
888.5500
845.01
0.95
4,931.1700
4,684.61
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
1,526.5800
1,434.99
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
50.8100
46.64
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,544.9300
1,390.44
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.89
50.8000
45.01
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
148.2200
127.62
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
8.0000
6.54
0.82
7,000.0000
5,712.00
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
3,909.6400
3,127.71
0.80
122.3700
97.77
0.80
1,531.0000
1,221.74
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
5,039.7600
3,931.01
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
31,659.0000
23,744.25
0.75
10.0000
7.49
0.75
756.6300
565.96
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
917.6900
679.09
0.74
38.4200
28.39
0.74
1,188.0000
876.74
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,224.6600
881.76
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
138.2700
98.17
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
5,680.6600
3,976.46
0.70
33.8700
23.64
0.70
29.3300
20.41
0.70
73.3200
50.96
0.69
50.2000
34.84
0.69
2,850.2500
1,972.37
0.69
43.7700
30.25
0.69
104.0700
71.81
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
8.0400
5.47
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
245.6900
159.70
0.65
10.0000
6.49
0.65
50.5500
32.71
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
11.6500
7.46
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
1,723.2100
1,068.39
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.62
992.6600
610.49
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.61
10.0000
6.05
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
9,335.4200
5,601.25
0.60
2,021.6000
1,210.94
0.60
1,346.9000
805.45
0.60
62.1300
37.03
0.60
10,568.1600
6,288.06
0.59
319.3500
189.69
0.59
302.6000
179.44
0.59
112.1400
66.39
0.59
9.0000
5.32
0.59
2,000.0000
1,178.00
0.59
48.2100
28.35
0.59
1,755.1100
1,030.25
0.59
176.8300
103.45
0.58
65.1100
38.02
0.58
5,857.6000
3,414.98
0.58
1,019.1400
593.14
0.58
3,000.0000
1,743.00
0.58
1,635.8200
948.78
0.58
491.1500
284.38
0.58
2,864.3400
1,655.59
0.58
69.8200
40.22
0.58
212.7800
122.35
0.57
5,603.9400
3,211.06
0.57
49.7400
28.35
0.57
2,450.9900
1,392.16
0.57
50.0100
28.36
0.57
57.5700
32.58
0.57
20.0000
11.30
0.56
50.2700
28.35
0.56
5,636.7100
3,173.47
0.56
50.5400
28.35
0.56
200.0600
112.03
0.56
2,030.4500
1,135.02
0.56
2,297.5200
1,282.02
0.56
8,740.5400
4,859.74
0.56
16,383.4800
9,092.83
0.55
60.1000
33.30
0.55
3,000.0000
1,659.00
0.55
1,703.5500
940.36
0.55
4,222.7200
2,322.50
0.55
8,994.5500
4,938.01
0.55
60.7500
33.29
0.55
1,398.8000
763.74
0.54
32,185.4800
17,508.90
0.54
19,750.9500
10,724.77
0.54
5,622.4100
3,047.35
0.54
921.1400
498.34
0.54
975.0200
526.51
0.54
2,160.3700
1,164.44
0.54
63.9200
34.39
0.54
52.8200
28.36
0.54
1,014.7700
543.92
0.54
866.2200
463.43
0.53
1,581.6400
844.60
0.53
1,250.8200
666.69
0.53
261.0200
138.86
0.53
113.0800
60.05
0.53
0.53
1,145.2500
604.69
0.53
1,558.3500
821.25
0.53
2,971.1900
1,562.85
0.53
2,107.0300
1,106.19
0.52
5,542.8300
2,904.44
0.52
2,118.1900
1,107.81
0.52
530.5100
276.93
0.52
455.4900
237.31
0.52
4,965.8200
2,582.23
0.52
3,054.3400
1,585.20
0.52
2,857.6000
1,477.38
0.52
54.6600
28.20
0.51
2,000.8800
1,026.45
0.51
1,994.8100
1,021.34
0.51
4,010.4000
2,045.30
0.51
1,179.0300
598.95
0.51
1,236.9900
627.15
0.50
55.9600
28.20
0.50
66.2800
33.21
0.50
35.3400
17.67
0.50
649.7200
323.56
0.50
56.9800
28.21
0.49
20.2800
10.00
0.49
238.9900
117.58
0.49
10.6400
5.22
0.49
20.6500
10.12
0.49
300.6900
147.04
0.49
31.6100
15.43
0.49
243.3100
118.49
0.49
31.7600
15.44
0.48
20.6500
9.93
0.48
12,770.0000
6,129.60
0.48
20.6500
9.85
0.48
10.5300
5.00
0.47
337.3400
159.22
0.47
20.6500
9.66
0.47
10.9400
5.09
0.46
51.4500
23.82
0.46
173.4400
80.13
0.46
62.1800
28.60
0.46
20.6500
9.48
0.46
19.3600
8.87
0.46
11.0000
5.03
0.46
69.3600
31.56
0.45
20.6500
9.38
0.45
184.7100
83.49
0.45
28.7300
12.96
0.45
3,352.2800
1,508.53
0.45
50.0000
22.45
0.45
258.0100
115.33
0.45
50.0000
22.30
0.45
8,538.9500
3,799.83
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
364.8400
160.89
0.44
49.7200
21.88
0.44
14,182.7300
6,226.22
0.44
29.5400
12.94
0.44
40.0100
17.44
0.43
19.3600
8.40
0.43
2,050.5600
885.84
0.43
2,031.3600
875.52
0.43
27.0900
11.65
0.43
50.0000
21.45
0.43
19.3600
8.29
0.43
44.3100
18.92
0.43
310.3000
132.19
0.43
218.8700
93.02
0.42
130.7500
55.44
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
19.0000
8.00
0.42
207.0200
86.95
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
19.3600
8.03
0.41
38.9900
16.14
0.41
114.7400
47.39
0.41
2,000.0000
824.00
0.41
319.0700
130.82
0.41
50.0000
20.45
0.41
31.7500
12.95
0.41
53.0200
21.47
0.40
5,200.5800
2,101.03
0.40
32.1000
12.94
0.40
25.6200
10.30
0.40
2,000.0000
802.00
0.40
3,979.9400
1,591.98
0.40
3,119.2200
1,244.57
0.40
45.2200
17.95
0.40
994.1400
393.68
0.39
4,888.6700
1,926.14
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,041.0700
798.06
0.39
5,411.5300
2,110.50
0.39
50.0000
19.45
0.39
5,281.2900
2,049.14
0.39
41.5000
16.02
0.39
2,826.9700
1,088.38
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
50.0000
18.95
0.38
81.1600
30.44
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
8,141.6400
3,012.41
0.37
78.2800
28.89
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
50.0000
17.95
0.36
29.2300
10.44
0.36
111.6600
39.75
0.35
141.2300
50.00
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
11,644.2600
4,075.49
0.35
50.0000
17.45
0.35
144.4900
49.99
0.35
30.2600
10.44
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
32.1100
10.44
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
21,718.7600
6,515.63
0.30
30.5000
9.00
0.29
24,255.4600
7,034.08
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
214.2800
60.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,037.0300
10,810.00
0.27
4,002.0000
1,064.53
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
38.4600
10.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
30.4300
7.00
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5280
19.5100
08:43:44
0.5280
14.8900
08:44:29
0.5280
13.5200
08:44:44
0.5280
20.2100
08:45:09
0.5300
11.5200
08:45:40
0.5280
17.2200
08:45:44
0.5300
43.1100
08:45:48
0.5280
159.2400
08:45:51
0.5280
15.7600
08:46:19
0.5300
46.0300
08:46:31
0.5280
65.7500
08:46:33
0.5300
19.3600
08:46:41
0.5280
14.6900
08:46:44
0.5300
66.4200
08:46:45
0.5280
18.8300
08:47:14
0.5280
15.8300
08:47:20
0.5300
11.0200
08:47:35
0.5280
16.7500
08:47:44
0.5280
10.1500
08:47:58
0.5280
151.9800
08:48:09
0.5280
17.0200
08:48:21
0.5280
16.1900
08:48:24
0.5280
19.8700
08:48:33
0.5280
20.1500
08:48:44
0.5270
21.8600
08:49:34
0.5270
14.0400
08:49:44
0.5270
12.5900
08:50:19
0.5270
13.0800
08:50:44
0.5270
16.1600
08:51:19
0.5300
22.9600
08:51:34
0.5300
20.3200
08:51:38
0.5270
17.1600
08:51:44
0.5270
35.6500
08:51:51
0.5270
101.6300
08:51:59
0.5270
12.7500
08:52:01
0.5270
13.1500
08:52:29
0.5270
17.0300
08:52:44
0.5300
45.4700
08:52:50
0.5270
15.4800
08:53:29
0.5270
13.5100
08:53:44
0.5270
12.0400
08:54:19
0.5270
17.6400
08:54:44
0.5300
33.4300
08:55:02
0.5300
20.4500
08:55:07
0.5270
13.0200
08:55:34
0.5270
14.2600
08:55:44
0.5270
19.4200
08:55:57
0.5270
13.7900
08:56:24
0.5300
22.5900
08:56:31
0.5300
18.9100
08:56:40
0.5270
19.3700
08:56:42
0.5270
16.5700
08:56:44
0.5270
13.3600
08:57:29
0.5270
17.6800
08:57:44
0.5300
65.2500
08:57:54
0.5270
61.4700
08:58:27
0.5270
13.1800
08:58:34
0.5300
9.3300
08:58:38
0.5300
4.7700
08:58:38
0.5270
17.0500
08:58:44
0.5270
15.9900
08:59:29
0.5270
14.1700
08:59:44
0.5270
14.3700
09:00:24
0.5270
13.7000
09:00:44
0.5270
14.7500
09:01:24
0.5270
14.1500
09:01:44
0.5270
237.4600
09:02:06
0.5300
17.3900
09:02:14
0.5300
21.2500
09:02:14
0.5300
20.5000
09:02:14
0.5300
84.2200
09:02:14
0.5300
5.9900
09:02:14
0.5310
11.2900
09:02:25
0.5290
12.7100
09:02:29
0.5280
13.6200
09:02:44
0.5280
92.6300
09:03:02
0.5280
56.8400
09:03:02
0.5270
160.1700
09:03:14
0.5270
3.0500
09:03:19
0.5270
13.4300
09:03:19
0.5270
124.6600
09:03:37
0.5270
1.6100
09:03:44
0.5270
9.8900
09:03:44
0.5270
21.0400
09:04:09
0.5270
48.3100
09:04:16
0.5270
52.1900
09:04:16
0.5270
17.9300
09:04:44
0.5300
107.3700
09:04:53
0.5310
30.0700
09:04:53
0.5310
75.5500
09:04:53
0.5280
43.5500
09:05:16
0.5280
18.1300
09:05:29
0.5280
12.9300
09:05:44
0.5290
14.7400
09:06:11
0.5290
9.0900
09:06:11
0.5290
14.7100
09:06:14
0.5280
0.4100
09:06:14
0.5280
21.5200
09:06:28
0.5280
10.5300
09:06:44
0.5280
2.4400
09:06:44