English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0260
Open
0.02640000
Low
0.02520000
High
0.02770000
Vol
51,673,881
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
178.3000
22.14
0.12
497.0000
61.48
0.12
179.2000
22.15
0.12
179.9000
22.15
0.12
165.1000
20.29
0.12
180.7000
22.15
0.12
93.2000
11.42
0.12
181.4000
22.15
0.12
25,964.3000
3,165.05
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
286.7000
34.69
0.12
1,844.5000
222.26
0.12
21,804.1000
2,620.85
0.12
29,442.6000
3,533.11
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
11,648.0000
1,375.63
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,290.4000
493.40
0.11
193.1000
22.15
0.11
5,543.8000
635.32
0.11
144.5000
16.55
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
8,171.4000
901.31
0.11
56.0000
6.17
0.11
25,923.9000
2,851.63
0.11
201.5000
22.14
0.11
46.5000
5.09
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
37,674.7000
4,068.87
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,844.9000
2,713.71
0.10
3,082.9000
323.40
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
59.7000
6.19
0.10
869.1000
89.95
0.10
383.3000
39.48
0.10
3,424.8000
351.04
0.10
64.9000
6.65
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
70.1000
7.09
0.10
731.0000
73.83
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,313.1000
2,131.31
0.10
36,571.7000
3,653.51
0.10
798.9000
79.73
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
116,911.0000
11,620.95
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
493.2000
48.68
0.10
618.4000
60.97
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,220.7000
118.77
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
298.3000
28.70
0.10
230.5000
22.15
0.10
96.8000
9.29
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
169,540.4000
16,106.34
0.09
35,000.0000
3,321.50
0.09
104.9000
9.93
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
3,685.1000
346.40
0.09
2,350.8000
219.80
0.09
3,162.4000
294.10
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
123.6000
11.40
0.09
9,285.4000
854.26
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
2,467.0000
224.50
0.09
377.8000
34.34
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
11,621.9000
1,045.97
0.09
30,260.2000
2,720.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
145.5000
13.04
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
8,719.9000
776.07
0.09
249.7000
22.15
0.09
157.8000
13.95
0.09
251.1000
22.15
0.09
4,475.0000
393.80
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
171.5000
14.94
0.09
17,895.7000
1,556.93
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
11,007.6000
949.96
0.09
257.3000
22.15
0.09
2,778.4000
238.94
0.09
95,469.9000
8,191.32
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
13,062.3000
1,110.30
0.08
25,000.0000
2,122.50
0.08
464.2000
39.22
0.08
35,227.8000
2,973.23
0.08
25,500.6000
2,142.05
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
219.6000
18.29
0.08
637.7000
53.06
0.08
632.5000
52.50
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
11,177.9000
916.59
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
11,089.5000
898.25
0.08
274.2000
22.16
0.08
259.4000
20.93
0.08
275.9000
22.15
0.08
31,995.8000
2,559.66
0.08
20,000.0000
1,598.00
0.08
133,069.0000
10,618.91
0.08
281.8000
22.37
0.08
279.7000
22.15
0.08
9,656.7000
762.88
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
590.2000
46.15
0.08
2,885.5000
225.07
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
29,238.3000
2,251.35
0.08
333.4000
25.64
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
291.1000
22.15
0.08
1,681.6000
127.80
0.08
362.8000
27.43
0.08
293.4000
22.15
0.08
3,780.1000
283.51
0.07
15,000.0000
1,123.50
0.07
160.6000
12.00
0.07
297.3000
22.15
0.07
394.6000
29.32
0.07
2,903.9000
215.18
0.07
4,363.1000
322.87
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
430.2000
31.45
0.07
14,462.6000
1,055.77
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
729.1000
52.50
0.07
776.9000
55.78
0.07
639.8000
45.62
0.07
1,460.9000
103.72
0.07
312.9000
22.15
0.07
510.2000
35.97
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
30,971.4000
2,168.00
0.07
317.8000
22.15
0.07
195.7000
13.60
0.07
548.0000
37.98
0.07
873.6000
60.45
0.07
1,711.8000
118.11
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
118.0000
8.05
0.07
325.3000
22.15
0.07
6,321.7000
429.88
0.07
327.7000
22.15
0.07
330.1000
22.15
0.07
71,680.0000
4,802.56
0.07
888.0000
59.05
0.07
7,401.0000
488.47
0.07
338.2000
22.15
0.07
326.9000
21.31
0.07
134,541.9000
8,745.22
0.06
927.8000
60.21
0.06
344.0000
22.15
0.06
78.7000
5.06
0.06
1,760.0000
112.64
0.06
606,080.5000
38,728.54
0.06
118.0000
7.49
0.06
349.4000
22.15
0.06
3,550.6000
224.04
0.06
9,296.4000
585.67
0.06
352.7000
22.15
0.06
20,296.6000
1,268.54
0.06
355.6000
22.15
0.06
82.2000
5.10
0.06
14,167.8000
878.40
0.06
358.5000
22.16
0.06
8,350.0000
514.36
0.06
455.1000
27.94
0.06
362.0000
22.15
0.06
9,035.2000
551.15
0.06
365.0000
22.16
0.06
30,306.2000
1,836.56
0.06
6,877.7000
414.73
0.06
368.0000
22.15
0.06
37,120.5000
2,227.23
0.06
1,839.9000
110.21
0.06
371.1000
22.15
0.06
126.3000
7.50
0.06
374.8000
22.15
0.06
1,338,431.8000
78,967.48
0.06
2,568.0000
151.26
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
67,433.5000
3,911.14
0.06
89.2000
5.16
0.06
2,268.4000
130.66
0.06
474.7000
27.30
0.06
15,747.9000
897.63
0.06
5,400.0000
307.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
92.0000
5.16
0.06
2,395.6000
134.15
0.06
399.9000
22.15
0.06
20,060.1000
1,103.31
0.05
55,877.4000
3,067.67
0.05
1,428.5000
78.00
0.05
2,912.8000
158.46
0.05
96.4000
5.22
0.05
38,608.4000
2,084.85
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
693.7000
36.97
0.05
3,456.7000
183.90
0.05
299.7000
15.91
0.05
5,800.3000
307.42
0.05
419.6000
22.15
0.05
5,126.8000
268.13
0.05
100.0000
5.22
0.05
42,525.1000
2,211.31
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
1,996.5000
102.82
0.05
2,384.2000
122.31
0.05
432.7000
22.15
0.05
39,146.6000
2,000.39
0.05
9,305.6000
474.59
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
111.0000
5.62
0.05
236.0000
11.85
0.05
442.2000
22.15
0.05
454,977.9000
22,748.90
0.05
676.9000
33.71
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
102.0000
5.05
0.05
451.2000
22.15
0.05
80,389.6000
3,939.09
0.05
104.2000
5.10
0.05
1,024.5000
50.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
713.0000
34.51
0.05
639.8000
30.84
0.05
6,317.7000
303.25
0.05
3,192.2000
152.91
0.05
369.2000
17.57
0.05
1,309.4000
62.20
0.05
12,247.4000
580.53
0.05
156.0000
7.38
0.05
1,289.8000
60.75
0.05
57,650.8000
2,709.59
0.05
109.2000
5.10
0.05
21,778.2000
1,012.69
0.05
2,148.0000
99.67
0.05
24,178.1000
1,112.19
0.05
75,875.4000
3,482.68
0.05
1,091.7000
50.00
0.05
399.3000
18.25
0.05
3,289.5000
150.00
0.05
15,770.7000
717.57
0.05
90,567.9000
4,111.78
0.05
1,175.2000
53.00
0.05
583,914.9000
26,276.17
0.04
19,007.5000
853.44
0.04
3,492.1000
156.10
0.04
9,952.9000
443.90
0.04
23,494.7000
1,045.51
0.04
2,740.8000
121.69
0.04
164.0000
7.27
0.04
39,737.9000
1,748.47
0.04
38,428.0000
1,686.99
0.04
12,744.8000
555.67
0.04
1,056.4000
45.53
0.04
11,889.8000
511.26
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
183.0000
7.81
0.04
3,646.2000
155.33
0.04
2,352.8000
99.99
0.04
964.6000
40.90
0.04
3,333.0000
140.65
0.04
3,886.5000
163.62
0.04
112,116.2000
4,708.88
0.04
22,150.8000
928.12
0.04
1,049.1000
43.85
0.04
77,443.8000
3,229.41
0.04
2,850.0000
117.99
0.04
443.5000
18.32
0.04
1,255.2000
51.59
0.04
196,097.6000
8,040.00
0.04
39,306.1000
1,607.62
0.04
123.9000
5.06
0.04
852.2000
34.34
0.04
274.3000
11.00
0.04
300,301.0000
12,012.04
0.04
74,041.0000
2,954.24
0.04
1,444.8000
57.50
0.04
79,339.4000
3,133.91
0.04
177.6000
7.00
0.04
77,443.7000
3,043.54
0.04
2,806.1000
109.72
0.04
28,993.7000
1,130.75
0.04
1,494.9000
58.15
0.04
22,571.6000
875.78
0.04
180.8000
7.00
0.04
135.9000
5.25
0.04
2,266.4000
87.26
0.04
21,746.5000
826.37
0.04
1,322.7000
50.00
0.04
187.6000
7.00
0.04
3,279.5000
121.67
0.04
11,114.4000
411.23
0.04
173.4000
6.40
0.04
1,100.4000
40.49
0.04
1,928.5000
70.39
0.04
521.8000
18.99
0.04
6,413.9000
231.54
0.04
11,271.4000
405.77
0.04
4,189.8000
149.99
0.04
700.5000
25.01
0.04
7,980.9000
283.32
0.04
325.6000
11.53
0.04
2,649.7000
93.27
0.04
10,264.3000
360.28
0.04
115,242.1000
4,033.47
0.03
18,579.5000
648.42
0.03
1,000.0000
34.80
0.03
2,425.5000
83.92
0.03
110,655.2000
3,817.60
0.03
12,124.1000
417.07
0.03
296.5000
10.17
0.03
552.0000
18.88
0.03
17,340.1000
589.56
0.03
2,296.5000
77.85
0.03
40,352.3000
1,363.91
0.03
188.4000
6.35
0.03
296.5000
9.96
0.03
2,588.6000
86.72
0.03
8,136.6000
271.76
0.03
2,879.1000
95.87
0.03
296.5000
9.84
0.03
12,567.0000
414.71
0.03
10,174.6000
334.74
0.03
197,100.4000
6,464.89
0.03
214.0000
7.00
0.03
9,956.7000
324.59
0.03
4,142.9000
134.64
0.03
2,981.0000
96.29
0.03
296.5000
9.55
0.03
145,012.5000
4,640.40
0.03
1,877.5000
59.89
0.03
516.6000
16.43
0.03
1,000.0000
31.60
0.03
33,606.5000
1,058.60
0.03
644.0000
20.22
0.03
13,997.9000
435.33
0.03
2,959.4000
91.74
0.03
296.5000
9.13
0.03
329.7000
10.09
0.03
107,547.9000
3,280.21
0.03
66,804.3000
2,030.85
0.03
225,190.5000
6,778.23
0.03
65,658.2000
1,969.75
0.03
180.9000
5.41
0.03
6,284.2000
187.27
0.03
289.8000
8.61
0.03
37,915.1000
1,118.50
0.03
670.9000
19.72
0.03
363.0000
10.64
0.03
17,068.5000
498.40
0.03
296.5000
8.63
0.03
3,703.7000
107.41
0.03
1,000.0000
28.80
0.03
296.5000
8.51
0.03
215.6000
6.17
0.03
13,881.4000
395.62
0.03
4,880.8000
138.61
0.03
4,484.3000
126.91
0.03
219.3000
6.18
0.03
42,537.5000
1,195.30
0.03
33,341.4000
933.56
0.03
36,260.0000
1,011.65
0.03
525.8000
14.62
0.03
715.2000
19.81
0.03
6,463.7000
178.40
0.03
8,097.8000
222.69
0.03
216.5000
5.93
0.03
20,933.3000
571.48
0.03
216.5000
5.89
0.03
216.5000
5.87
0.03
103,433.2000
2,792.70
0.03
212,549.6000
5,717.58
0.03
73,356.4000
1,965.95
0.03
1,002,846.6000
26,776.00
0.03
60,685.2000
1,614.23
0.03
116,966.9000
3,099.62
0.03
216,670.7000
5,720.11
0.03
186,618.3000
4,908.06
0.03
216,316.8000
5,667.50
0.03
266,013.3000
6,942.95
0.03
165,955.1000
4,314.83
0.03
0.03
75,901.8000
1,965.86
0.03
1,097,710.2000
28,320.92
0.03
593,613.3000
15,255.86
0.03
419,595.5000
10,741.64
0.03
276,388.5000
7,047.91
0.03
132,732.2000
3,371.40
0.03
58,701.2000
1,485.14
0.03
105,405.9000
2,656.23
0.03
78,820.1000
1,978.38
0.03
63,769.3000
1,594.23
0.02
23,904.9000
595.23
0.02
81,458.9000
2,020.18
0.02
419.0000
10.35
0.02
41,163.4000
1,012.62
0.02
104,281.8000
2,554.90
0.02
732.8000
17.88
0.02
46,021.4000
1,118.32
0.02
39,380.0000
953.00
0.02
216.5000
5.22
0.02
12,062.3000
289.50
0.02
17,830.3000
426.14
0.02
19,999.0000
475.98
0.02
6,804.8000
161.27
0.02
33,153.2000
782.42
0.02
510.2000
11.99
0.02
48,870.2000
1,143.56
0.02
17,979.6000
418.92
0.02
253,553.2000
5,882.43
0.02
4,109.9000
94.94
0.02
115,125.1000
2,647.88
0.02
26,772.0000
613.08
0.02
5,161.5000
117.68
0.02
486.3000
10.99
0.02
121,740.1000
2,739.15
0.02
4,101.2000
91.87
0.02
8,968.6000
200.00
0.02
1,041.6000
23.02
0.02
956,684.7000
21,047.06
0.02
1,369.8000
30.00
0.02
296.5000
6.46
0.02
462.9000
10.00
0.02
73,319.7000
1,576.37
0.02
2,676.5000
57.01
0.02
17,166.4000
363.93
0.02
9,778.3000
206.32
0.02
36,152.7000
759.21
0.02
20,584.9000
428.17
0.02
5,000.0000
103.50
0.02
45,504.5000
937.39
0.02
95,890.2000
1,965.75
0.02
877.2000
17.89
0.02
20,906.9000
424.41
0.02
7,914.4000
159.87
0.02
296.5000
5.96
0.02
187,533.8000
3,750.68
0.02
293,132.2000
5,833.33
0.02
294,403.2000
5,799.74
0.02
510.3000
10.00
0.02
293,937.7000
5,731.79
0.02
296.5000
5.75
0.02
475,001.0000
9,120.02
0.02
602.4000
11.51
0.02
212,961.3000
4,046.26
0.02
7,027.7000
131.42
0.02
16,992.8000
314.37
0.02
964.7000
17.75
0.02
54,941.3000
1,005.43
0.02
2,242.9000
40.60
0.02
61,385.2000
1,104.93
0.02
312.8000
5.60
0.02
6,800.1000
121.04
0.02
3,958.2000
70.06
0.02
296.5000
5.22
0.02
662.9000
11.60
0.02
629.5000
10.89
0.02
26,239.9000
446.08
0.02
1,671.2000
28.24
0.02
707.4000
11.81
0.02
14,132.2000
234.59
0.02
1,248.4000
20.60
0.02
450.0000
7.38
0.02
333.0000
5.36
0.02
70,000.0000
1,113.00
0.02
3,810.0000
60.20
0.02
9,945.0000
156.14
0.02
57,696.0000
900.06
0.02
356,225.6000
5,521.50
0.02
10,000.0000
151.00
0.02
46,983.9000
704.76
0.01
120,073.7000
1,777.09
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
26,683.4000
373.57
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
184,485.7000
2,509.01
0.01
7,885.9000
106.46
0.01
417.9000
5.60
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
4,260.7000
55.82
0.01
1,015,728.7000
13,204.47
0.01
3,557.2000
45.89
0.01
123,968.3000
1,586.79
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
263,032.7000
3,209.00
0.01
8,780.9000
106.25
0.01
8,333.3000
100.00
0.01
1,590.2000
18.92
0.01
2,088.1000
24.43
0.01
862.1000
10.00
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
2,111.2000
19.21
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
247,541.0000
1,510.00
Recent Trades
Price
Size
Time
0.0262
6,039.9000
07:59:17
0.0262
5,266.2000
07:59:17
0.0262
1,494.3000
07:59:17
0.0262
6,710.5000
07:59:17
0.0261
228.8000
08:01:20
0.0261
228.8000
08:01:20
0.0261
15,273.7000
08:01:20
0.0261
286.8000
08:01:20
0.0261
313.7000
08:05:05
0.0260
435.1000
08:05:11
0.0260
22,651.8000
08:07:55
0.0260
229.9000
08:07:55
0.0260
229.9000
08:07:55
0.0260
11,306.1000
08:07:55
0.0260
213.7000
08:07:55
0.0260
12,703.9000
08:07:55
0.0260
229.9000
08:07:55
0.0260
228.8000
08:07:55
0.0260
228.8000
08:07:55
0.0259
372.2000
08:08:07
0.0260
11,564.8000
08:09:37
0.0260
1,893.0000
08:12:26
0.0260
9,629.1000
08:12:26
0.0260
228.8000
08:12:26
0.0260
228.8000
08:12:26
0.0260
34,936.9000
08:12:26
0.0260
11,306.1000
08:12:26
0.0260
228.8000
08:12:26
0.0260
228.8000
08:12:26
0.0260
1.1000
08:12:26
0.0260
229.9000
08:12:26
0.0261
289.0000
08:18:17
0.0261
215.3000
08:20:33
0.0260
5,000.0000
08:23:36
0.0260
17,782.4000
08:26:14
0.0260
229.9000
08:26:14
0.0260
229.9000
08:26:14
0.0260
1,995.7000
08:26:14
0.0260
512.7000
08:26:14
0.0260
287.9000
08:26:14
0.0260
229.9000
08:26:14
0.0260
349.9000
08:26:14
0.0260
14,100.9000
08:26:14
0.0260
3,906.9000
08:26:15
0.0260
4,424.7000
08:26:15
0.0260
228.8000
08:26:15
0.0260
228.8000
08:26:15
0.0260
585.0000
08:26:15
0.0260
585.0000
08:26:15
0.0260
585.0000
08:26:15
0.0260
228.8000
08:26:15
0.0260
228.8000
08:26:24
0.0260
228.8000
08:26:24
0.0260
228.8000
08:26:24
0.0259
4,754.7000
08:27:52
0.0260
22,758.6000
08:29:07
0.0260
228.8000
08:29:07
0.0260
228.8000
08:29:07
0.0260
228.8000
08:29:07
0.0260
228.8000
08:29:07
0.0260
1.1000
08:30:07
0.0260
229.9000
08:30:07
0.0260
229.9000
08:30:07
0.0260
229.9000
08:31:03
0.0260
229.9000
08:31:03
0.0260
229.9000
08:31:03
0.0260
228.8000
08:32:45
0.0260
228.8000
08:32:45
0.0260
235.8000
08:32:45
0.0260
228.8000
08:32:45
0.0260
2,793.8000
08:32:45
0.0260
22,481.6000
08:32:45
0.0260
229.9000
08:32:45
0.0260
229.9000
08:32:45
0.0260
229.9000
08:32:45
0.0260
227.7000
08:32:45
0.0260
2.2000
08:32:45
0.0260
229.9000
08:32:45
0.0260
229.9000
08:32:55
0.0260
229.9000
08:32:55
0.0260
229.9000
08:32:55
0.0260
229.9000
08:35:05
0.0260
229.9000
08:35:05
0.0260
3,256.2000
08:35:05
0.0260
287.9000
08:35:05
0.0260
229.9000
08:35:05
0.0260
228.8000
08:35:05
0.0260
228.8000
08:35:05
0.0260
4,003.3000
08:35:05
0.0260
5,407.8000
08:35:05
0.0260
228.8000
08:35:51
0.0260
228.8000
08:35:51
0.0260
228.8000
08:35:51
0.0260
229.9000
08:37:48
0.0260
229.9000
08:37:48
0.0260
229.9000
08:37:48
0.0260
1,412.7000
08:38:26
0.0260
228.8000
08:40:10
0.0260
75.3000
08:40:10
0.0259
235.8000
08:40:51