English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0564
Open
0.05730000
Low
0.05540000
High
0.05790000
Vol
16,620,439
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
36.0000
5.16
0.14
948.0400
135.57
0.14
181.3700
25.92
0.14
1,525.8200
217.89
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
1,363.8500
194.08
0.14
162.1400
23.02
0.14
38.9800
5.53
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
222.6900
31.40
0.14
38.9800
5.49
0.14
147.4500
20.70
0.14
417.0900
58.39
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
15,483.5600
2,158.41
0.14
890.8200
123.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
4,053.9500
561.47
0.14
75.0000
10.37
0.14
38.9800
5.38
0.14
3,890.4300
536.88
0.14
7,311.8200
1,004.64
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
236.0000
32.21
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
2,485.1000
335.49
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,187.1400
159.31
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
140.9000
18.75
0.13
3,333.4600
443.35
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
396,326.9600
52,315.16
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
80,389.8500
10,450.68
0.13
17,879.2500
2,322.51
0.13
4,669.8800
605.68
0.13
140.9000
18.23
0.13
887.8700
114.80
0.13
40,142.6000
5,178.40
0.13
1,609.9400
207.36
0.13
501.4000
64.53
0.13
85.5400
11.00
0.13
1,033.7500
132.53
0.13
66,729.5700
8,541.38
0.13
159.0800
20.28
0.13
3,615.8600
459.21
0.13
2,181.2600
274.84
0.13
12,346.2200
1,554.39
0.13
100.0000
12.58
0.13
1,328.0400
166.93
0.13
5,705.6300
716.63
0.13
352.2800
44.21
0.13
269.6600
33.76
0.13
6,069.3700
758.67
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
277.0000
34.46
0.12
5,325.5500
660.37
0.12
2,727.7000
337.69
0.12
1,386.0000
171.03
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
4,304.4800
529.45
0.12
48.2000
5.90
0.12
3,520.7500
430.24
0.12
190.9000
23.31
0.12
19,283.1500
2,352.54
0.12
1,187.1400
144.12
0.12
1,016.2700
123.17
0.12
391.2500
47.34
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
41,878.7100
5,042.20
0.12
223.1400
26.84
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
660,798.9900
79,295.88
0.12
23,363.2800
2,801.26
0.12
2,095.2200
251.01
0.12
140.9000
16.85
0.12
551.1600
65.64
0.12
27,111.7000
3,226.29
0.12
1,471.9700
175.02
0.12
68.4000
8.11
0.12
817.0400
96.74
0.12
1,546.9000
183.00
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
140.9000
16.51
0.12
1,187.1400
139.01
0.12
20,164.0900
2,359.20
0.12
45.0000
5.26
0.12
19,664.2800
2,290.89
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
415.8800
47.83
0.11
1,520.4400
174.39
0.11
266.0000
30.43
0.11
526.0200
60.12
0.11
140.9000
15.99
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
17,629.3800
1,993.88
0.11
92.9200
10.50
0.11
1,187.1400
133.91
0.11
93.4300
10.52
0.11
199.1000
22.38
0.11
140.9000
15.81
0.11
48,206.3500
5,399.11
0.11
287.5700
32.18
0.11
90.9900
10.17
0.11
132.0700
14.70
0.11
3,563.2600
396.23
0.11
6,901.7300
766.78
0.11
5,645.6700
626.67
0.11
46.0000
5.09
0.11
171.3800
18.87
0.11
50,426.7600
5,546.94
0.11
21,845.0700
2,400.77
0.11
140.9000
15.47
0.11
52.0000
5.70
0.11
100,737.4700
11,030.75
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
41,594.2700
4,533.78
0.11
7,265.4200
790.48
0.11
140.9000
15.30
0.11
1,187.1400
128.80
0.11
375.0000
40.65
0.11
7,883.3600
851.40
0.11
564.9000
60.95
0.11
850.2700
91.49
0.11
2,553.1000
274.46
0.11
140.9000
15.12
0.11
302.6400
32.38
0.11
140.9000
14.95
0.11
344.9700
36.57
0.11
67,808.9800
7,119.94
0.10
190.9000
20.03
0.10
11,000.0000
1,151.70
0.10
1,628.9100
169.73
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
623.6000
64.54
0.10
3,147.3000
324.17
0.10
607.4300
62.50
0.10
140.9000
14.43
0.10
344.9700
35.29
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
1,802.7700
182.98
0.10
1,560.7000
157.94
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
344.9700
34.67
0.10
240.4200
24.11
0.10
2,820.4800
282.61
0.10
79,822.7400
7,982.27
0.10
12,202.3000
1,219.01
0.10
4,011.0200
400.30
0.10
5,850.0000
583.25
0.10
2,752.5600
274.15
0.10
317.0200
31.54
0.10
83.9200
8.33
0.10
48,104.9300
4,762.39
0.10
347.7600
34.39
0.10
122.7000
12.12
0.10
100,344.9700
9,904.05
0.10
143.9200
14.19
0.10
135.3900
13.34
0.10
2,358.1900
232.05
0.10
70.9600
6.98
0.10
91,794.9700
9,014.27
0.10
2,299.3500
225.34
0.10
52.0000
5.09
0.10
365.4400
35.63
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,477.5100
240.32
0.10
1,052.6900
102.01
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
11,791.5900
1,135.53
0.10
3,072.2000
295.24
0.10
5,749.2100
551.92
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
100.9000
9.63
0.10
491.9200
46.88
0.10
3,190.8800
303.77
0.10
7,052.1300
669.95
0.09
12,291.5900
1,166.47
0.09
1,397.2700
132.18
0.09
3,369.7700
318.44
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
127.8700
11.99
0.09
11,360.1500
1,064.45
0.09
128.6100
12.04
0.09
3,344.9700
312.75
0.09
148.2200
13.83
0.09
171.6700
16.00
0.09
1,000.9500
93.09
0.09
138.9200
12.86
0.09
871.8500
80.47
0.09
77.3800
7.13
0.09
6,876.4200
632.63
0.09
344.9700
31.67
0.09
1,000.0000
91.70
0.09
83.9200
7.66
0.09
953.1400
86.83
0.09
490.9400
44.68
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
344.9700
31.08
0.09
127,086.1900
11,437.76
0.09
554.4000
49.84
0.09
20,000.0000
1,794.00
0.09
490.9400
43.99
0.09
2,151.7100
192.15
0.09
47,898.8300
4,263.00
0.09
842.7200
74.92
0.09
395.6700
35.14
0.09
98.6400
8.75
0.09
6,048.4800
535.90
0.09
344.9700
30.53
0.09
490.9400
43.35
0.09
164.8500
14.54
0.09
46,322.6100
4,076.39
0.09
4,634.0000
407.33
0.09
100,409.4200
8,795.87
0.09
1,083.9200
94.63
0.09
45,495.8100
3,958.14
0.09
402.9700
35.02
0.09
378.4200
32.77
0.09
51,599.5100
4,437.56
0.09
490.9400
42.12
0.09
344.9700
29.46
0.09
83.9200
7.16
0.09
72,558.8900
6,167.51
0.08
3,243.0500
275.33
0.08
83.9200
7.10
0.08
490.9400
41.48
0.08
719.5200
60.73
0.08
62.8700
5.30
0.08
87.7400
7.38
0.08
21,240.6000
1,784.21
0.08
479.4800
40.23
0.08
82.4200
6.91
0.08
1,085.6000
90.54
0.08
574.8600
47.89
0.08
1,202.3600
100.04
0.08
3,071.9600
255.28
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
1,133.3300
93.50
0.08
344.9700
28.43
0.08
3,000.0000
246.90
0.08
329.1200
27.05
0.08
490.9400
40.31
0.08
501.1100
41.09
0.08
350.0000
28.63
0.08
1,457.3900
118.78
0.08
83.9200
6.82
0.08
91.3300
7.41
0.08
62.4900
5.06
0.08
2,736.7800
221.41
0.08
83.9200
6.76
0.08
883.1500
71.09
0.08
2,500.7300
201.06
0.08
104.6800
8.41
0.08
15,823.6700
1,265.89
0.08
554.0000
44.21
0.08
490.9400
39.13
0.08
583.0800
46.41
0.08
91.3300
7.26
0.08
344.9700
27.39
0.08
593.5700
47.07
0.08
2,617.7300
206.80
0.08
1,189.4200
93.85
0.08
6,736.4200
529.48
0.08
84.2900
6.58
0.08
4,542.9000
354.35
0.08
91.3300
7.11
0.08
15,838.7400
1,232.25
0.08
4,005.9000
311.26
0.08
270.6100
21.00
0.08
490.9400
38.00
0.08
1,594.9600
123.29
0.08
84.2900
6.51
0.08
177.0400
13.63
0.08
428.8900
32.85
0.08
175.6200
13.42
0.08
1,530.3900
116.77
0.08
1,185.5200
90.34
0.08
10,327.3200
784.88
0.08
524.1100
39.78
0.08
2,609.6800
197.55
0.08
76.0000
5.75
0.08
5,671.8500
428.22
0.08
150.9200
11.36
0.08
1,029.0200
77.38
0.08
22,248.3700
1,668.63
0.07
236.1200
17.69
0.07
91.3300
6.83
0.07
937.7900
70.05
0.07
168.2100
12.55
0.07
1,342.2800
100.00
0.07
137.8300
10.25
0.07
70.3000
5.22
0.07
1,490.9400
110.48
0.07
658.5600
48.73
0.07
21,433.1700
1,583.91
0.07
84.2900
6.22
0.07
110.0000
8.11
0.07
15,635.0000
1,150.74
0.07
81.6300
6.00
0.07
175.2500
12.85
0.07
68,321.8300
4,987.49
0.07
163.2900
11.90
0.07
1,339.4800
97.51
0.07
428.8900
31.14
0.07
1,844.1300
133.70
0.07
359.0200
25.96
0.07
294.1100
21.21
0.07
1,271.2700
91.53
0.07
91.3300
6.55
0.07
1,395.3400
99.91
0.07
9,255.0500
661.74
0.07
513.1800
36.59
0.07
1,000.0000
71.10
0.07
56,420.8800
4,005.88
0.07
490.9400
34.81
0.07
229.0000
16.19
0.07
83.9200
5.92
0.07
258.9000
18.25
0.07
84.2900
5.93
0.07
258.9000
18.17
0.07
16,069.3300
1,126.46
0.07
41,184.6600
2,882.93
0.07
749.8400
52.41
0.07
594.3300
41.48
0.07
5,000.0000
348.50
0.07
488.1900
33.98
0.07
5,492.0800
381.70
0.07
17,245.6000
1,196.84
0.07
425.6600
29.50
0.07
1,698.2800
117.52
0.07
183.6000
12.69
0.07
8,578.3300
591.90
0.07
490.9400
33.83
0.07
84.2900
5.80
0.07
787.2100
54.08
0.07
175.2500
12.02
0.07
258.9000
17.73
0.07
92.3100
6.30
0.07
258.9000
17.66
0.07
3,115.8400
212.19
0.07
1,476.0200
100.37
0.07
834.3900
56.66
0.07
90.0000
6.10
0.07
4,552.0000
308.17
0.07
428.9000
28.99
0.07
624.9700
42.19
0.07
1,039.7200
70.08
0.07
1,227.1100
82.58
0.07
299.0300
20.06
0.07
5,798.0900
388.47
0.07
15,438.6200
1,032.84
0.07
9,050.7300
604.59
0.07
358.9000
23.94
0.07
10,073.9200
670.92
0.07
588.5800
39.14
0.07
344.9700
22.87
0.07
258.9000
17.14
0.07
3,233.6900
213.42
0.07
749.8400
49.41
0.07
84.2900
5.54
0.07
358.9000
23.54
0.07
5,091.3300
333.48
0.07
342.8200
22.39
0.07
155.0000
10.11
0.07
344.9700
22.46
0.07
7,868.9700
511.48
0.06
939.1200
60.95
0.06
258.9000
16.78
0.06
192.3100
12.44
0.06
196.8600
12.72
0.06
357.1700
23.04
0.06
155.2700
10.00
0.06
100.0000
6.43
0.06
421.1900
27.04
0.06
352.7900
22.61
0.06
4,409.6400
282.22
0.06
350.2300
22.38
0.06
6,961.1700
444.12
0.06
12,607.1700
803.08
0.06
358.9000
22.83
0.06
21,498.8500
1,365.18
0.06
342.8200
21.70
0.06
100.0000
6.32
0.06
6,249.0100
394.31
0.06
351.2100
22.13
0.06
141.0000
8.87
0.06
25,802.1300
1,620.37
0.06
426.7000
26.75
0.06
83.9200
5.25
0.06
518.9000
32.43
0.06
9,263.7500
578.06
0.06
17,835.2200
1,111.13
0.06
5,437.8400
338.23
0.06
184.2900
11.44
0.06
10,408.9200
645.35
0.06
547.7100
33.90
0.06
15,421.3500
953.04
0.06
543.7900
33.55
0.06
620.7200
38.24
0.06
98.8200
6.08
0.06
98.8200
6.07
0.06
6,641.8700
407.15
0.06
191.1300
11.70
0.06
311.3200
19.02
0.06
10,616.1000
647.58
0.06
98.8200
6.02
0.06
5,815.1500
353.56
0.06
98.8200
6.00
0.06
778.2700
47.16
0.06
799.6700
48.38
0.06
3,251.3900
196.38
0.06
98.8200
5.96
0.06
98.8200
5.95
0.06
98.8200
5.94
0.06
184.8200
11.09
0.06
98.8200
5.92
0.06
20,939.3900
1,252.18
0.06
5,723.8200
341.71
0.06
98.8200
5.89
0.06
1,022.9700
60.87
0.06
191.1300
11.35
0.06
98.8200
5.86
0.06
190.1500
11.26
0.06
98.8200
5.84
0.06
197.7200
11.67
0.06
8,688.6900
511.76
0.06
5,723.8200
336.56
0.06
6,313.6600
370.61
0.06
5,723.8200
335.42
0.06
7,578.4200
443.34
0.06
6,068.7900
354.42
0.06
5,822.7200
339.46
0.06
5,895.8200
343.14
0.06
45,043.0100
2,617.00
0.06
36,251.1100
2,102.56
0.06
24,623.3600
1,425.69
0.06
7,413.6600
428.51
0.06
8,986.0500
518.50
0.06
6,506.8800
374.80
0.06
5,823.8200
334.87
0.06
20,965.7100
1,203.43
0.06
13,922.7200
797.77
0.06
5,823.8200
333.12
0.06
22,993.4900
1,312.93
0.06
17,334.7600
988.08
0.06
40,143.6600
2,284.17
0.06
79,485.2200
4,514.76
0.06
127,716.1100
7,241.50
0.06
84,087.1600
4,759.33
0.06
192,904.5500
10,899.11
0.06
143,291.9000
8,081.66
0.06
21,094.6500
1,187.63
0.06
0.06
152,959.1600
8,596.30
0.06
277,414.5500
15,562.96
0.06
123,232.5800
6,901.02
0.06
55,109.8600
3,080.64
0.06
39,348.6700
2,195.66
0.06
125,375.4400
6,983.41
0.06
17,154.5900
953.80
0.06
33,336.6600
1,850.18
0.06
5,723.8200
317.10
0.06
7,220.2400
399.28
0.06
11,138.7200
614.86
0.06
9,091.3200
500.93
0.06
258,910.1600
14,240.06
0.05
3,496.6600
191.97
0.05
6,511.9800
356.86
0.05
281.6300
15.41
0.05
951.6000
51.96
0.05
2,149.8100
117.16
0.05
8,107.0300
441.02
0.05
395.1700
21.46
0.05
289.8500
15.71
0.05
978.8400
52.96
0.05
12,550.5000
677.73
0.05
1,348.5100
72.68
0.05
1,371.7000
73.80
0.05
961.8300
51.65
0.05
6,024.6900
322.92
0.05
13,733.2400
734.73
0.05
2,508.9800
133.98
0.05
8,190.9900
436.58
0.05
98.8200
5.26
0.05
480.2000
25.50
0.05
11,614.5400
615.57
0.05
197.7200
10.46
0.05
5,723.8200
302.22
0.05
197.7200
10.42
0.05
98.8200
5.20
0.05
21,467.2500
1,127.03
0.05
1,056.8700
55.38
0.05
959.6200
50.19
0.05
12,891.1400
672.92
0.05
5,957.6700
310.39
0.05
8,659.9000
450.31
0.05
387.8300
20.13
0.05
291.8700
15.12
0.05
601.8300
31.11
0.05
389.6400
20.11
0.05
2,524.6000
130.02
0.05
6,894.6600
354.39
0.05
671.1000
34.43
0.05
490.7800
25.13
0.05
2,007.0300
102.56
0.05
2,583.9300
131.78
0.05
98.6200
5.02
0.05
98.8200
5.02
0.05
1,280.2800
64.91
0.05
3,033.5800
153.50
0.05
9,203.1400
464.76
0.05
867.7700
43.74
0.05
391.5100
19.61
0.05
232,023.8000
11,601.19
0.05
490.9400
24.50
0.05
344.9700
17.15
0.05
201.6100
10.00
0.05
1,010.7100
50.03
0.05
490.9400
24.15
0.05
1,838.4800
90.09
0.05
467.9200
22.83
0.05
102.8900
5.00
0.05
490.9400
23.81
0.05
21,041.6600
1,010.00
0.05
344.9700
16.52
0.05
1,223.1500
58.47
0.05
490.9400
23.12
0.05
796.5800
37.44
0.05
128.2000
6.00
0.05
400.3000
18.69
0.05
490.9400
22.78
0.05
344.9700
15.94
0.05
650.7500
30.00
0.05
917.3900
42.20
0.05
120.0000
5.51
0.05
490.9400
22.44
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
344.9700
15.66
0.05
490.9400
22.14
0.05
47,611.4700
2,142.52
0.04
4,920.0500
220.91
0.04
344.9700
15.39
0.04
1,123.5900
50.00
0.04
693.6400
30.80
0.04
115.1200
5.10
0.04
1,934.7200
85.13
0.04
835.9100
36.61
0.04
119,678.2500
5,206.00
0.04
490.9400
21.16
0.04
194,850.5600
8,378.57
0.04
118.8800
5.10
0.04
233.6400
10.00
0.04
176,638.1100
7,542.45
0.04
490.9400
20.86
0.04
198,346.9400
8,390.08
0.04
344.9700
14.56
0.04
21,904.6900
920.00
0.04
490.9400
20.57
0.04
239.8000
10.00
0.04
469.9700
19.50
0.04
2,560.3700
106.00
0.04
490.9400
20.28
0.04
242.7100
10.00
0.04
8,174.7800
335.17
0.04
124.6900
5.10
0.04
1,864.8000
76.08
0.04
490.9400
19.98
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,554.4300
2,107.43
0.04
590,130.1100
23,605.20
0.04
490.9400
19.39
0.04
644.7800
25.15
0.04
154.6300
6.00
0.04
5,167.9600
200.00
0.04
51,305.4800
1,965.00
0.04
4,124.6700
157.15
0.04
5,160.5300
196.10
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
218,751.1000
8,093.79
0.04
5,728.8000
211.39
0.04
161.2000
5.93
0.04
2,740.4700
100.03
0.04
137.3700
5.00
0.04
6,107.1900
221.69
0.04
1,493.0700
53.90
0.04
3,169.8100
114.11
0.04
9,000.0000
321.30
0.04
1,380.2700
49.00
0.04
1,462,579.5500
51,190.28
0.03
2,863.6800
99.94
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
174.9200
6.00
0.03
1,468.5300
50.22
0.03
5,281.6400
180.10
0.03
6,178.5500
210.07
0.03
27,094.0300
918.49
0.03
3,549.7100
119.98
0.03
691.3900
23.30
0.03
7,692.1900
256.15
0.03
31,451.0300
1,037.88
0.03
1,869.1500
60.00
0.03
71,148.4000
2,276.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
667.2100
20.35
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
24,514.7200
735.44
0.03
217.1900
6.47
0.03
7,141.6600
211.39
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
354.6300
10.00
0.03
2,554.2200
71.52
0.03
5,218.7500
144.56
0.03
9,124.0900
250.00
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
840.0000
21.00
0.02
500.0000
11.15
0.02
450.4600
10.00
0.02
1,994.1000
43.67
0.02
467.2800
10.00
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0565
1,490.0000
08:15:00
0.0565
1,026.1500
08:15:13
0.0565
5,625.0000
08:18:37
0.0566
1,680.6600
08:18:37
0.0566
1,551.7300
08:18:37
0.0566
98.8200
08:19:53
0.0566
5,624.9900
08:19:53
0.0566
7,993.7200
08:19:53
0.0566
88.7100
08:22:18
0.0565
5,625.0000
08:25:03
0.0565
7,359.8600
08:25:03
0.0565
98.4300
08:25:03
0.0566
106.0000
08:26:16
0.0565
252.0000
08:26:23
0.0564
770.0000
08:26:23
0.0564
634.0000
08:26:23
0.0564
1,562.0000
08:26:23
0.0564
116.0000
08:26:23
0.0564
213.7200
08:30:04
0.0565
100.0000
08:31:36
0.0565
3,436.7000
08:32:26
0.0565
3,623.7800
08:32:26
0.0565
5,625.0000
08:32:26
0.0565
701.4000
08:32:26
0.0565
7,118.7800
08:32:26
0.0565
5,198.8800
08:32:26
0.0565
11,694.6000
08:32:26
0.0565
32,595.2100
08:32:26
0.0565
100.0000
08:32:26
0.0565
10,587.3100
08:32:26
0.0565
5,257.0800
08:32:26
0.0564
887.0000
08:32:26
0.0564
1,562.0000
08:32:26
0.0564
569.6300
08:32:26
0.0564
125.3700
08:32:26
0.0564
1,562.0000
08:32:26
0.0564
1,562.0000
08:32:26
0.0564
1,562.0000
08:32:26
0.0565
300.0000
08:32:26
0.0564
567.0000
08:32:26
0.0565
7,792.2400
08:34:01
0.0565
362.0000
08:34:13
0.0565
711.0100
08:34:13
0.0565
871.0200
08:34:37
0.0565
200.0000
08:35:50
0.0565
4,375.4300
08:35:50
0.0565
5,594.6400
08:39:14
0.0564
246.6300
08:39:14
0.0564
640.3700
08:39:14
0.0564
886.0000
08:39:14
0.0565
199.3100
08:39:19
0.0564
527.0000
08:40:45
0.0565
7,702.9400
08:40:58
0.0565
1,146.6100
08:40:58
0.0565
527.0000
08:42:04
0.0565
4,048.4300
08:42:04
0.0565
7,331.0300
08:43:20
0.0564
527.0000
08:43:20
0.0564
652.2600
08:44:41
0.0565
1,567.2300
08:44:58
0.0564
527.0000
08:46:07
0.0564
98.6200
08:46:37
0.0564
98.9000
08:46:37
0.0564
100.0000
08:46:37
0.0564
229.4800
08:46:37
0.0563
528.0000
08:46:37
0.0563
528.0000
08:46:48
0.0563
528.0000
08:46:48
0.0564
5,353.4800
08:48:10
0.0565
2,881.9500
08:49:11
0.0565
527.0000
08:49:11
0.0565
527.0000
08:49:11
0.0565
99.0100
08:49:11
0.0565
1,411.0500
08:49:11
0.0565
539.5700
08:49:11
0.0565
5,011.2900
08:49:11
0.0565
2,290.6900
08:49:11
0.0565
10,296.5300
08:49:13
0.0564
107.1000
08:50:26
0.0564
98.6200
08:50:46
0.0563
528.0000
08:51:51
0.0563
98.8200
08:51:58
0.0563
100.0000
08:51:58
0.0563
6,000.0000
08:51:58
0.0563
1,776.1900
08:51:58
0.0563
100.0000
08:51:58
0.0563
5,775.0000
08:51:58
0.0562
99.0100
08:51:58
0.0562
98.9000
08:51:58
0.0562
100.0000
08:51:58
0.0562
110.0200
08:51:58
0.0562
120.0700
08:51:58
0.0562
528.0000
08:51:58
0.0562
529.0000
08:52:05
0.0562
529.0000
08:52:05
0.0562
529.0000
08:52:05
0.0562
527.0000
08:52:05
0.0562
527.0000
08:52:05
0.0562
527.0000
08:52:05
0.0562
527.0000
08:52:05