KAIBITX

System Initializing

KAIBITX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
243.60
Open 244.60000000
Low 237.50000000
High 250.60000000
Vol 94,661
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
293.50
3.8267
1,123.14
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0661
1,777.37
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
0.1065
31.16
292.50
1.3079
382.56
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
104.8718
30,622.57
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.6290
183.42
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
4.1029
1,194.35
291.00
53.4145
15,543.62
290.90
3.7412
1,088.32
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.1796
52.19
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.9571
1,728.15
290.00
236.9952
68,728.61
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8579
827.93
289.60
0.3131
90.67
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
316.6755
91,519.22
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
1.2717
367.14
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
73.7206
21,231.53
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
54.6650
15,688.86
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
1.0918
312.80
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7368
210.87
286.10
0.4019
114.98
286.00
31.2739
8,944.34
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2023
2,340.94
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
492.8472
140,461.45
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.3227
91.78
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
114.3008
32,461.43
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.6880
761.24
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2914
364.95
282.50
1.1797
333.27
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.7179
202.52
282.00
83.7758
23,624.78
281.90
0.2375
66.95
281.80
0.5554
156.51
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.8784
246.92
281.00
119.8975
33,691.20
280.90
0.0551
15.48
280.80
4.7933
1,345.96
280.70
22.8727
6,420.37
280.60
2.0643
579.24
280.50
1.8726
525.26
280.40
18.4794
5,181.62
280.30
0.1330
37.28
280.20
1.6101
451.15
280.10
0.1189
33.30
280.00
333.9325
93,501.10
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
3.7776
1,055.46
279.30
0.8516
237.85
279.20
0.5395
150.63
279.10
2.8198
787.01
279.00
109.8135
30,637.97
278.90
3.4832
971.46
278.80
0.8776
244.67
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
1.8059
502.94
278.40
3.8278
1,065.66
278.30
0.1748
48.65
278.20
3.5282
981.55
278.10
2.5471
708.35
278.00
119.2511
33,151.81
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
7.7640
2,156.06
277.60
0.9920
275.38
277.50
4.4672
1,239.65
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6036
167.32
277.10
0.3382
93.72
277.00
35.0155
9,699.29
276.90
2.2327
618.23
276.80
0.3723
103.05
276.70
0.0640
17.71
276.60
4.0474
1,119.51
276.50
2.0517
567.30
276.40
1.2072
333.67
276.30
2.1751
600.98
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
37.3952
10,321.08
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
0.5308
146.34
275.60
0.6528
179.91
275.50
3.3074
911.19
275.40
5.4601
1,503.71
275.30
1.2480
343.57
275.20
0.4669
128.49
275.10
15.3603
4,225.62
275.00
209.0247
57,481.79
274.90
70.1733
19,290.64
274.80
0.9504
261.17
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0275
282.05
274.40
0.4107
112.70
274.30
3.2322
886.59
274.20
20.9234
5,737.20
274.10
0.9639
264.20
274.00
70.1902
19,232.11
273.90
2.8398
777.82
273.80
5.3388
1,461.76
273.70
0.1296
35.47
273.60
0.8526
233.27
273.50
3.0748
840.96
273.40
3.1484
860.77
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
42.8272
11,691.83
272.90
0.0484
13.21
272.80
123.6153
33,722.25
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0274
279.97
272.40
0.9890
269.40
272.30
1.5204
414.00
272.20
5.1229
1,394.45
272.10
4.8780
1,327.30
272.00
98.3483
26,750.74
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
1.7949
487.32
271.40
3.8476
1,044.24
271.30
0.2119
57.49
271.20
1.2080
327.61
271.10
0.3175
86.07
271.00
12.2053
3,307.64
270.90
5.8367
1,581.16
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
4.7835
1,294.42
270.50
1.2337
333.72
270.40
0.4664
126.11
270.30
1.1546
312.09
270.20
3.4498
932.14
270.10
26.5794
7,179.10
270.00
805.6519
217,526.01
269.90
0.7328
197.78
269.80
9.3993
2,535.93
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
17.7782
4,791.22
269.40
0.6224
167.67
269.30
10.1574
2,735.39
269.20
0.5528
148.81
269.10
6.8343
1,839.11
269.00
28.9416
7,785.29
268.90
21.7335
5,844.14
268.80
2.1658
582.17
268.70
0.9127
245.24
268.60
8.4313
2,264.65
268.50
4.4398
1,192.09
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
1.6242
435.45
268.00
196.5009
52,662.24
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.5295
4,424.95
267.60
0.6902
184.70
267.50
82.9945
22,201.03
267.40
1.3385
357.91
267.30
0.6410
171.34
267.20
1.2980
346.83
267.10
11.3828
3,040.35
267.00
138.4533
36,967.03
266.90
53.7331
14,341.36
266.80
0.7786
207.73
266.70
3.4446
918.67
266.60
17.0942
4,557.31
266.50
1.7706
471.86
266.40
0.1490
39.69
266.30
3.1924
850.14
266.20
6.5642
1,747.39
266.10
0.2121
56.44
266.00
141.0736
37,525.58
265.90
1.1532
306.64
265.80
2.7510
731.22
265.70
4.0699
1,081.37
265.60
5.5813
1,482.39
265.50
10.7247
2,847.41
265.40
18.6558
4,951.25
265.30
3.9258
1,041.51
265.20
4.0053
1,062.21
265.10
0.0983
26.06
265.00
1,417.8707
375,735.74
264.90
14.0211
3,714.19
264.80
83.0285
21,985.95
264.70
0.3787
100.24
264.60
0.5047
133.54
264.50
29.3561
7,764.69
264.40
4.1992
1,110.27
264.30
2.2460
593.62
264.20
16.8507
4,451.95
264.10
3.9934
1,054.66
264.00
21.6005
5,702.53
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
3.3611
886.32
263.60
0.5978
157.58
263.50
6.3712
1,678.81
263.40
0.4753
125.19
263.30
15.2476
4,014.69
263.20
0.3780
99.49
263.10
17.1541
4,513.24
263.00
25.6840
6,754.89
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
4.3780
1,149.23
262.40
0.4392
115.25
262.30
3.4176
896.44
262.20
0.3833
100.50
262.10
3.7005
969.90
262.00
56.4025
14,777.46
261.90
1.0531
275.81
261.80
4.2808
1,120.71
261.70
15.3942
4,028.66
261.60
1.0979
287.21
261.50
8.3478
2,182.95
261.40
0.6573
171.82
261.30
2.9300
765.61
261.20
0.4611
120.44
261.10
1.7345
452.88
261.00
29.9775
7,824.13
260.90
0.9363
244.28
260.80
17.4773
4,558.08
260.70
5.2679
1,373.34
260.60
13.0674
3,405.36
260.50
4.1298
1,075.81
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
2.0732
539.45
260.10
0.0555
14.44
260.00
419.4143
109,047.72
259.90
3.4428
894.78
259.80
0.4142
107.61
259.70
16.9571
4,403.76
259.60
0.4087
106.10
259.50
100.9410
26,194.19
259.40
0.2852
73.98
259.30
0.1680
43.56
259.20
4.6573
1,207.17
259.10
0.1385
35.89
259.00
366.6906
94,972.87
258.90
54.9270
14,220.60
258.80
22.0700
5,711.72
258.70
0.4424
114.45
258.60
16.4450
4,252.68
258.50
1.2805
331.01
258.40
5.4302
1,403.16
258.30
8.5137
2,199.09
258.20
5.6116
1,448.92
258.10
51.9569
13,410.08
258.00
154.3349
39,818.40
257.90
6.1787
1,593.49
257.80
1.4327
369.35
257.70
0.0630
16.24
257.60
8.2199
2,117.45
257.50
8.1256
2,092.34
257.40
16.1969
4,169.08
257.30
0.1673
43.05
257.20
18.3735
4,725.66
257.10
0.3754
96.52
257.00
11.6899
3,004.30
256.90
3.1077
798.37
256.80
0.2749
70.59
256.70
3.2262
828.17
256.60
1.9870
509.86
256.50
4.4093
1,130.99
256.40
0.2036
52.20
256.30
16.1566
4,140.94
256.20
1.2068
309.18
256.10
3.4647
887.31
256.00
18.1182
4,638.26
255.90
2.2002
563.03
255.80
1.5435
394.83
255.70
0.0847
21.66
255.60
3.5086
896.80
255.50
3.4551
882.78
255.40
6.4040
1,635.58
255.30
2.5731
656.91
255.20
16.9939
4,336.84
255.10
1.6554
422.29
255.00
92.7265
23,645.26
254.90
0.3879
98.88
254.80
4.5395
1,156.66
254.70
0.4272
108.81
254.60
3.6201
921.68
254.50
143.4405
36,505.61
254.40
5.4286
1,381.04
254.30
3.8318
974.43
254.20
0.0276
7.02
254.10
16.7850
4,265.07
254.00
183.6432
46,645.37
253.90
0.5308
134.77
253.80
3.7410
949.47
253.70
0.2550
64.69
253.60
0.1010
25.61
253.50
21.2657
5,390.85
253.40
1.2876
326.28
253.30
0.8843
223.99
253.20
4.1646
1,054.48
253.10
0.4740
119.97
253.00
80.4549
20,355.09
252.90
0.3722
94.13
252.80
1.3759
347.83
252.70
9.7862
2,472.97
252.60
0.1247
31.50
252.50
90.7628
22,917.61
252.40
12.9350
3,264.79
252.30
2.2982
579.84
252.20
0.2312
58.31
252.10
3.5599
897.45
252.00
22.5553
5,683.94
251.90
24.7898
6,244.55
251.80
0.1097
27.62
251.70
31.0453
7,814.10
251.60
27.7445
6,980.52
251.50
0.6662
167.55
251.40
26.3884
6,634.04
251.30
1.6679
419.14
251.20
1.3663
343.21
251.10
0.2171
54.51
251.00
49.2549
12,362.98
250.90
1.2203
306.17
250.80
17.2251
4,320.06
250.70
0.4688
117.53
250.60
1.3278
332.75
250.50
27.1359
6,797.54
250.40
31.3045
7,838.65
250.30
6.7912
1,699.84
250.20
0.4159
104.06
250.10
11.6459
2,912.64
250.00
242.8923
60,723.08
249.90
3.5027
875.32
249.80
1.8116
452.54
249.70
16.9547
4,233.59
249.60
12.4126
3,098.18
249.50
1.7417
434.55
249.40
81.8269
20,407.63
249.30
271.3799
67,655.01
249.20
5.9153
1,474.09
249.10
0.1577
39.28
249.00
11.5179
2,867.96
248.90
1.0815
269.19
248.80
3.6250
901.90
248.70
4.7503
1,181.40
248.60
19.6645
4,888.59
248.50
0.3977
98.83
248.40
0.6398
158.93
248.30
0.1499
37.22
248.20
4.5787
1,136.43
248.10
0.2078
51.56
248.00
592.1274
146,847.60
247.90
2.9231
724.64
247.80
6.3321
1,569.09
247.70
13.1591
3,259.51
247.60
34.0311
8,426.10
247.50
43.6907
10,813.45
247.40
28.8429
7,135.73
247.30
7.0678
1,747.87
247.20
7.0199
1,735.32
247.10
15.6239
3,860.67
247.00
51.8400
12,804.48
246.90
7.8808
1,945.77
246.80
18.9829
4,684.98
246.70
88.6739
21,875.85
246.60
48.8731
12,052.11
246.50
36.6910
9,044.33
246.40
20.2801
4,997.02
246.30
28.3212
6,975.51
246.20
51.1884
12,602.58
246.10
20.8276
5,125.67
246.00
18.7811
4,620.15
245.90
50.9051
12,517.56
245.80
21.2493
5,223.08
245.70
24.9735
6,135.99
245.60
155.6559
38,229.09
245.50
30.2743
7,432.34
245.40
56.9489
13,975.26
245.30
43.8821
10,764.28
245.20
46.8436
11,486.05
245.10
46.8520
11,483.43
245.00
73.9464
18,116.87
244.90
81.4715
19,952.37
244.80
73.2786
17,938.60
244.70
110.1317
26,949.23
244.60
94.6867
23,160.37
244.50
57.4821
14,054.37
244.40
154.8697
37,850.15
244.30
116.5009
28,461.17
244.20
172.0143
42,005.89
244.10
152.1790
37,146.89
244.00
59.8404
14,601.06
243.90
145.3881
35,460.16
243.80
134.2290
32,725.03
243.70
86.1175
20,986.83
243.60
16.8208
4,097.55
243.60
243.50
17.7110
4,312.63
243.40
80.3506
19,557.34
243.30
143.4907
34,911.29
243.20
194.9143
47,403.16
243.10
248.1626
60,328.33
243.00
253.3492
61,563.86
242.90
158.8283
38,579.39
242.80
69.4416
16,860.42
242.70
129.2188
31,361.40
242.60
122.7005
29,767.14
242.50
128.4312
31,144.57
242.40
57.2331
13,873.30
242.30
241.8410
58,598.07
242.20
53.7646
13,021.79
242.10
34.4127
8,331.31
242.00
53.6886
12,992.64
241.90
66.9335
16,191.21
241.80
166.2047
40,188.30
241.70
9.9374
2,401.87
241.60
108.5127
26,216.67
241.50
29.6488
7,160.19
241.40
162.1220
39,136.25
241.30
24.2956
5,862.53
241.20
36.4487
8,791.43
241.10
9.2565
2,231.74
241.00
21.6747
5,223.60
240.90
20.1917
4,864.18
240.80
28.7915
6,932.99
240.70
17.7436
4,270.88
240.60
17.8970
4,306.02
240.50
52.4798
12,621.39
240.40
8.6361
2,076.12
240.30
19.6444
4,720.55
240.20
60.0862
14,432.71
240.10
42.0705
10,101.13
240.00
54.9054
13,177.30
239.90
17.6887
4,243.52
239.80
80.4979
19,303.40
239.70
3.3479
802.49
239.60
8.5458
2,047.57
239.50
4.8959
1,172.57
239.40
81.8624
19,597.86
239.30
7.6904
1,840.31
239.20
525.9280
125,801.98
239.10
23.9831
5,734.36
239.00
25.4023
6,071.15
238.90
0.2079
49.67
238.80
0.0830
19.82
238.70
0.4161
99.32
238.60
0.7202
171.84
238.50
21.1654
5,047.95
238.40
5.5256
1,317.30
238.30
9.1920
2,190.45
238.20
37.6326
8,964.09
238.10
46.2885
11,021.29
238.00
31.0306
7,385.28
237.90
294.1554
69,979.57
237.80
0.5732
136.31
237.70
0.4312
102.50
237.60
0.3533
83.94
237.50
258.4612
61,384.54
237.40
0.1480
35.14
237.30
4.4542
1,056.98
237.20
3.7018
878.07
237.10
4.4080
1,045.14
237.00
49.8897
11,823.86
236.90
1.1400
270.07
236.80
7.5241
1,781.71
236.70
25.4558
6,025.39
236.60
0.6258
148.06
236.50
31.6019
7,473.85
236.40
82.3257
19,461.80
236.30
2.2216
524.96
236.20
0.2056
48.56
236.10
31.1867
7,363.18
236.00
153.5986
36,249.27
235.90
3.1237
736.88
235.80
2.6347
621.26
235.70
1.0895
256.80
235.60
8.6189
2,030.61
235.50
53.6644
12,637.97
235.40
2.2875
538.48
235.30
0.3751
88.26
235.20
1.3933
327.70
235.10
6.4310
1,511.93
235.00
286.7407
67,384.06
234.90
3.6559
858.77
234.80
1.0012
235.08
234.70
3.6602
859.05
234.60
0.9678
227.05
234.50
9.4306
2,211.48
234.40
8.8955
2,085.11
234.30
12.9898
3,043.51
234.20
15.5568
3,643.40
234.10
34.7240
8,128.89
234.00
150.8765
35,305.10
233.90
0.2036
47.62
233.80
1.3246
309.69
233.70
0.2391
55.88
233.60
0.0672
15.70
233.50
0.0714
16.67
233.40
13.6085
3,176.22
233.30
0.8809
205.51
233.20
0.1958
45.66
233.10
0.0789
18.39
233.00
40.7722
9,499.92
232.90
0.1189
27.69
232.80
0.4386
102.11
232.70
0.8992
209.24
232.60
2.4678
574.01
232.50
3.8095
885.71
232.40
0.1505
34.98
232.30
1.4554
338.09
232.20
3.2203
747.75
232.10
0.2346
54.45
232.00
221.7269
51,440.64
231.90
0.7302
169.33
231.80
2.8572
662.30
231.70
2.2007
509.90
231.60
1.9455
450.58
231.50
9.6350
2,230.50
231.40
11.6965
2,706.57
231.30
0.6874
159.00
231.20
100.8755
23,322.42
231.10
4.9447
1,142.72
231.00
92.0525
21,264.13
230.90
3.5680
823.85
230.80
6.0132
1,387.85
230.70
0.1215
28.03
230.60
0.5203
119.98
230.50
9.8413
2,268.42
230.40
0.0825
19.01
230.30
7.4122
1,707.03
230.20
0.2643
60.84
230.10
105.6150
24,302.01
230.00
770.7178
177,265.09
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.6686
153.51
229.50
2.4971
573.08
229.40
1.2071
276.91
229.30
0.5985
137.24
229.20
0.3921
89.87
229.10
0.0741
16.98
229.00
11.0459
2,529.51
228.90
2.8650
655.80
228.80
38.1475
8,728.15
228.70
0.1079
24.68
228.60
26.4238
6,040.48
228.50
4.7002
1,074.00
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4285
97.78
228.10
6.5730
1,499.30
228.00
116.7055
26,608.85
227.90
2.5872
589.62
227.80
0.6584
149.98
227.70
3.8525
877.21
227.60
0.4393
99.98
227.50
1.7595
400.29
227.40
0.4948
112.52
227.20
1.3917
316.19
227.00
6.5769
1,492.96
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
3.9326
891.13
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.4247
96.07
226.10
22.4488
5,075.67
226.00
20.4791
4,628.28
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
5.4545
1,230.54
225.50
17.3953
3,922.64
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
0.2219
49.97
225.10
0.2074
46.69
225.00
104.2839
23,463.88
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
2.7608
620.08
224.50
22.6152
5,077.11
224.30
7.0005
1,570.21
224.20
0.4384
98.29
224.10
5.6127
1,257.81
224.00
404.9402
90,706.60
223.90
0.0304
6.81
223.80
0.0590
13.20
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.8061
180.16
223.30
1.3537
302.28
223.20
0.0551
12.30
223.10
8.6555
1,931.04
223.00
16.3095
3,637.02
222.90
5.6973
1,269.93
222.80
0.0490
10.92
222.70
0.8955
199.43
222.60
10.3989
2,314.80
222.50
0.6956
154.77
222.40
2.7324
607.69
222.30
2.5191
560.00
222.20
1.9252
427.78
222.10
0.0495
10.99
222.00
34.2337
7,599.88
221.90
2.1473
476.49
221.80
0.7774
172.43
221.70
0.0648
14.37
221.60
8.4127
1,864.25
221.50
6.5837
1,458.29
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.2965
729.19
221.10
6.1976
1,370.29
221.00
41.4510
9,160.67
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0742
16.37
220.50
5.2225
1,151.56
220.40
47.0099
10,360.98
220.30
0.1651
36.37
220.20
0.3810
83.90
220.10
6.4858
1,427.52
220.00
523.3306
115,132.73
219.90
0.4506
99.09
219.80
0.4285
94.18
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.3048
66.87
219.30
0.3884
85.18
219.20
0.6124
134.24
219.10
0.5532
121.21
219.00
45.6235
9,991.55
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5908
129.21
218.60
3.5795
782.48
218.50
11.9138
2,603.17
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
14.2765
3,115.13
218.10
0.4507
98.30
218.00
31.9534
6,965.84
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0690
15.01
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
2.4448
531.26
217.20
0.7533
163.62
217.10
6.5161
1,414.65
217.00
14.0493
3,048.70
216.90
0.2561
55.55
216.80
0.7299
158.24
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
5.4318
1,173.27
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.4035
87.03
215.60
1.3791
297.33
215.50
16.9905
3,661.45
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.6070
2,066.47
215.00
99.0473
21,295.17
214.90
30.5017
6,554.82
214.80
148.3922
31,874.64
214.60
0.9418
202.11
214.50
56.1450
12,043.10
214.40
0.3470
74.40
214.30
2.7121
581.20
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
15.8348
3,388.65
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
170.6571
36,418.23
213.30
0.3328
70.99
213.20
3.4056
726.07
213.10
4.0968
873.03
213.00
49.5739
10,559.24
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
0.2329
49.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.2535
265.87
212.00
93.9926
19,926.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.10
1.2459
263.01
211.00
10.0390
2,118.23
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
1.3678
287.37
210.00
78.3731
16,458.35
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.8207
800.44
209.40
2.7374
573.21
209.00
128.3281
26,820.57
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
35.2279
7,292.18
206.80
0.1055
21.82
206.70
8.5014
1,757.24
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
0.1178
24.31
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1063
4,553.90
205.90
5.2675
1,084.58
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
158.1652
32,423.87
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
0.7536
153.73
203.90
2.9092
593.19
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.10
12.3092
2,500.00
203.00
21.2552
4,314.81
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
11.1294
2,253.70
202.30
2.0908
422.97
202.20
3.2844
664.11
202.10
3.4928
705.89
202.00
51.3912
10,381.02
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0747
15.02
201.00
61.9593
12,453.82
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
848.7339
169,746.78
199.90
100.2333
20,036.64
199.80
0.2907
58.08
199.70
0.2765
55.22
199.60
2.6288
524.71
199.40
0.5015
100.00
199.20
0.7988
159.12
199.00
9.5606
1,902.56
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.30
1.0756
213.29
198.20
0.0853
16.91
198.00
27.8204
5,508.44
197.70
4.2763
845.42
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
8.8219
1,737.91
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.10
3.5719
700.45
196.00
18.4870
3,623.45
195.90
0.0884
17.32
195.80
0.3473
68.00
195.70
0.1810
35.42
195.60
0.1689
33.04
195.50
0.6811
133.16
195.30
6.2958
1,229.57
195.20
2.0944
408.83
195.10
23.6688
4,617.78
195.00
52.9249
10,320.36
194.90
0.1695
33.04
194.80
0.4297
83.71
194.70
0.2887
56.21
194.60
0.2010
39.11
194.30
0.1924
37.38
194.20
0.0528
10.25
194.00
65.5105
12,709.04
193.80
5.4017
1,046.85
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57
193.00
7.7481
1,495.38
192.80
4.5282
873.04
192.70
0.0930
17.92
192.60
0.0528
10.17
192.50
3.0580
588.67
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
18.2706
3,507.96
191.90
6.1151
1,173.49
191.80
0.2516
48.26
191.70
0.7427
142.38
191.60
28.8440
5,526.51
191.40
7.8631
1,505.00
191.30
0.0794
15.19
191.20
2.0470
391.39
191.10
0.0805
15.38
191.00
56.1661
10,727.73
190.90
0.3666
69.98
190.40
3.0924
588.79
190.30
0.2264
43.08
190.00
173.4030
32,946.57
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0551
200.05
189.50
0.9235
175.00
189.40
0.0908
17.20
189.30
0.1454
27.52
189.20
0.3919
74.15
189.00
3.5912
678.74
188.80
30.0270
5,669.10
188.50
0.4973
93.74
188.30
0.2530
47.64
188.20
0.7000
131.74
188.10
0.4724
88.86
188.00
66.9666
12,589.72
187.70
0.7002
131.43
187.50
0.1401
26.27
187.30
78.7467
14,749.26
187.20
0.1564
29.28
187.00
8.7466
1,635.61
186.90
2.7121
506.89
186.60
7.7148
1,439.58
186.50
0.1712
31.93
186.40
0.0414
7.72

Recent Trades

Price
Size
Time
243.9000
1.7771
08:50:07
243.9000
1.8540
08:50:11
243.9000
0.0215
08:50:11
243.9000
0.0215
08:50:11
243.9000
1.6999
08:50:11
243.9000
0.0215
08:50:11
243.9000
0.0215
08:50:45
243.9000
0.0215
08:50:45
243.9000
0.4404
08:50:45
243.9000
0.0215
08:50:45
243.9000
0.0215
08:50:45
243.9000
0.2530
08:50:45
243.9000
0.1420
08:50:45
243.9000
0.1030
08:50:45
243.9000
0.0310
08:50:45
243.9000
0.0330
08:50:45
243.9000
0.0330
08:50:45
243.9000
0.0215
08:50:45
243.9000
2.7360
08:50:45
243.9000
0.0215
08:50:45
243.9000
0.0215
08:50:45
243.9000
1.8530
08:50:45
243.9000
0.0215
08:50:45
243.9000
0.0287
08:50:46
243.8000
0.0215
08:50:46
243.8000
0.0215
08:50:46
243.8000
0.0215
08:50:46
243.8000
0.0212
08:50:46
243.8000
0.0215
08:50:46
243.8000
0.0210
08:50:46
243.8000
0.0215
08:50:46
243.7000
0.0215
08:50:47
243.7000
0.0215
08:50:47
243.7000
0.0213
08:50:47
243.7000
0.0230
08:50:47
243.7000
0.0215
08:50:47
243.7000
0.0215
08:50:47
243.7000
0.0210
08:50:47
243.7000
0.0215
08:50:47
243.6000
0.0213
08:50:57
243.6000
0.0230
08:50:57
243.6000
0.0215
08:50:57
243.6000
0.0215
08:50:57
243.6000
0.0215
08:50:57
243.6000
0.0215
08:50:57
243.6000
0.0215
08:50:57
243.5000
0.0230
08:51:01
243.5000
0.0213
08:51:01
243.5000
0.0215
08:51:01
243.5000
0.0215
08:51:01
243.5000
0.0215
08:51:01
243.5000
1.8550
08:51:01
243.5000
0.0215
08:51:01
243.5000
0.0215
08:51:01
243.4000
0.0213
08:51:18
243.4000
0.0230
08:51:18
243.4000
0.0275
08:51:18
243.4000
0.0276
08:51:18
243.4000
0.0215
08:51:18
243.4000
0.0215
08:51:18
243.4000
0.0215
08:51:18
243.4000
0.5759
08:51:18
243.4000
0.0215
08:51:20
243.4000
0.0215
08:51:20
243.4000
0.0215
08:51:20
243.4000
0.0215
08:51:20
243.4000
0.0215
08:51:21
243.4000
0.0215
08:51:21
243.4000
0.0610
08:51:21
243.4000
0.0050
08:51:21
243.4000
0.0215
08:51:21
243.5000
0.0215
08:51:32
243.5000
0.0215
08:51:32
243.5000
0.0710
08:51:32
243.5000
0.0710
08:51:32
243.5000
0.0215
08:51:32
243.5000
0.2380
08:51:32
243.5000
0.1010
08:51:32
243.5000
0.0213
08:51:32
243.5000
0.0215
08:51:32
243.5000
3.0080
08:51:32
243.5000
0.0215
08:51:32
243.6000
2.7330
08:51:32
243.6000
0.3179
08:51:32
243.6000
0.0215
08:51:32
243.6000
0.0215
08:51:32
243.6000
0.0230
08:51:32
243.6000
0.0213
08:51:32
243.6000
0.0227
08:51:32
243.6000
0.0215
08:51:32
243.6000
0.8500
08:51:32
243.6000
0.0215
08:51:32
243.7000
0.0227
08:51:32
243.6000
0.0215
08:51:38
243.6000
0.0215
08:51:38
243.6000
0.8500
08:51:38
243.6000
0.0215
08:51:38
243.6000
0.0215
08:51:38
243.6000
0.0211
08:51:38
243.6000
0.0215
08:51:38

Login to View your open Positions

Login Now