English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1185
Open
0.11990000
Low
0.11450000
High
0.12360000
Vol
10,381,777
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,006.3200
1,653.48
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
17,503.4600
6,126.21
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,382.3500
456.18
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,432.5200
2,529.76
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
12,274.4800
3,112.81
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
1,974.4300
491.44
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
123.2300
29.94
0.24
187.3700
45.34
0.24
28.5700
6.89
0.24
2,368.6300
568.47
0.24
21,417.1500
5,133.69
0.24
49,907.9000
11,927.99
0.24
878.8000
209.15
0.24
11,546.2000
2,736.45
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
12,913.9100
2,970.20
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
42.9500
9.75
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
22.4100
5.03
0.22
1,001.6400
224.07
0.22
2,812.3400
627.15
0.22
26.9100
6.00
0.22
764.4400
170.32
0.22
38,047.0200
8,454.05
0.22
3,888.9600
863.35
0.22
24.6100
5.46
0.22
59,145.2500
13,011.96
0.22
27.3900
6.00
0.22
18,779.1000
4,093.84
0.22
184.4500
40.06
0.22
22,628.8200
4,865.20
0.21
30.0000
6.42
0.21
254.5100
54.44
0.21
235.6000
50.18
0.21
3,382.1400
713.63
0.21
60,387.6100
12,681.40
0.21
23.9000
5.01
0.21
914.6400
191.16
0.21
24.1400
5.03
0.21
13,040.8100
2,709.88
0.21
5,168.4100
1,069.86
0.21
24.6400
5.10
0.21
1,573.4000
322.55
0.20
319.2000
64.80
0.20
51,957.2300
10,391.45
0.20
1,682.6900
336.37
0.20
9,626.4600
1,918.55
0.20
4,364.2100
868.48
0.20
11,179.4100
2,213.52
0.20
35,618.5700
7,031.11
0.20
5,042.1900
993.31
0.20
4,301.0600
843.01
0.20
10,219.2200
1,992.75
0.19
3,096.1700
600.66
0.19
26.3000
5.10
0.19
4,355.0600
842.27
0.19
657.7500
126.95
0.19
421.2000
81.04
0.19
311.8500
59.88
0.19
34,414.0600
6,538.67
0.19
13,908.8000
2,628.76
0.19
21,192.6700
3,984.22
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
27.7000
5.18
0.19
1,612.9000
300.00
0.19
3,760.5700
697.59
0.19
4,945.0100
914.83
0.18
89.1900
16.41
0.18
4,355.0600
793.93
0.18
66.7500
12.15
0.18
123.2300
22.40
0.18
1,898.8800
344.65
0.18
913.6500
165.37
0.18
28.1900
5.10
0.18
9,054.3400
1,629.78
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
137.5700
24.40
0.18
689.2900
122.00
0.18
60.5300
10.65
0.18
170.9400
30.00
0.18
18,611.6200
3,257.03
0.17
138.9500
24.16
0.17
3,190.2900
551.92
0.17
214,174.2700
36,945.06
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
140.3200
23.92
0.17
3,266.7700
555.35
0.17
445.2000
75.24
0.17
141.6700
23.69
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
4,600.3900
763.66
0.17
14,825.4900
2,446.21
0.16
143.0900
23.45
0.16
18,846.8500
3,075.81
0.16
33.5000
5.46
0.16
21,796.1300
3,548.41
0.16
4,742.9800
768.36
0.16
110.5700
17.87
0.16
144.4900
23.22
0.16
2,068.5500
330.97
0.16
4,901.7500
783.79
0.16
964.6800
153.77
0.16
350.3800
55.71
0.16
3,435.0600
545.83
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
411.0000
64.86
0.16
145.9700
22.99
0.16
40.0000
6.24
0.16
38.5600
6.00
0.16
1,513.7300
234.63
0.15
248.5000
38.47
0.15
147.4300
22.76
0.15
4,452.7600
681.27
0.15
148.8600
22.54
0.15
208.8400
31.53
0.15
10,993.0900
1,648.96
0.15
3,732.9000
557.70
0.15
1,011.6400
150.63
0.15
150.3600
22.31
0.15
337.8300
50.00
0.15
86.7800
12.76
0.15
41.2000
6.00
0.15
151.8400
22.09
0.15
125.8600
18.25
0.14
41.0700
5.91
0.14
2,168.8700
310.15
0.14
153.2900
21.87
0.14
1,983.4500
282.64
0.14
544.0100
77.25
0.14
100.2500
14.14
0.14
2,384.6900
333.86
0.14
154.8100
21.66
0.14
11,066.3300
1,527.15
0.14
1,596.6600
219.22
0.14
156.4100
21.44
0.14
42.4100
5.81
0.14
44.2400
6.00
0.14
4,889.8800
660.13
0.13
3,002.2100
404.70
0.13
157.8500
21.23
0.13
12,324.6600
1,651.50
0.13
1,517.5000
203.04
0.13
37.5600
5.01
0.13
38.2800
5.10
0.13
5,597.9500
744.53
0.13
1,559.6800
205.88
0.13
250.0900
32.96
0.13
320.5500
41.99
0.13
1,983.4400
259.43
0.13
4,238.1700
551.81
0.13
65,969.8500
8,576.08
0.13
386.1000
50.00
0.13
90.4500
11.70
0.13
161.0900
20.81
0.13
313.3000
40.42
0.13
47.4000
6.11
0.13
11,665.2700
1,494.32
0.13
3,683.2200
469.98
0.13
393.4600
50.01
0.13
313.3000
39.79
0.13
162.6400
20.61
0.13
627.3100
79.04
0.13
45.3400
5.71
0.13
45.2900
5.70
0.13
45.4600
5.71
0.13
170.8600
21.46
0.13
45.5000
5.71
0.13
45.5800
5.72
0.13
87.4800
10.96
0.13
45.6700
5.72
0.13
346.4000
43.33
0.13
3,087.0100
385.88
0.12
45.7900
5.72
0.12
45.7900
5.71
0.12
45.8300
5.72
0.12
88.0200
10.97
0.12
259.9100
32.36
0.12
95.1900
11.84
0.12
46.0000
5.72
0.12
252.6400
31.38
0.12
112.8800
14.01
0.12
359.4300
44.57
0.12
46.2200
5.73
0.12
643.8200
79.70
0.12
46.2600
5.72
0.12
46.3400
5.73
0.12
6,163.3600
761.17
0.12
46.3900
5.72
0.12
46.4300
5.72
0.12
46.5600
5.74
0.12
46.5600
5.73
0.12
46.0900
5.67
0.12
95.0700
11.68
0.12
46.0900
5.66
0.12
46.0900
5.66
0.12
46.0900
5.65
0.12
46.0900
5.65
0.12
135.1600
16.54
0.12
46.0900
5.64
0.12
46.0900
5.63
0.12
46.0900
5.63
0.12
359.3900
43.85
0.12
18,944.8300
2,309.37
0.12
4,711.9400
573.91
0.12
14,622.4500
1,779.55
0.12
51,463.4400
6,257.95
0.12
8,220.2200
998.76
0.12
4,760.0900
577.87
0.12
60,546.0900
7,344.24
0.12
4,546.0900
550.99
0.12
4,546.0900
550.53
0.12
39,500.4400
4,779.55
0.12
4,546.0900
549.62
0.12
4,546.0900
549.17
0.12
10,546.0900
1,272.91
0.12
4,546.0900
548.26
0.12
7,452.3300
898.01
0.12
303.8900
36.59
0.12
15,904.6500
1,913.33
0.12
4,544.7300
546.28
0.12
8,370.3200
1,005.28
0.12
52,009.8200
6,241.18
0.12
6,214.2200
745.08
0.12
6,214.3000
744.47
0.12
131,460.3800
15,735.81
0.12
6,214.3400
743.24
0.12
4,295.3300
513.29
0.12
14,024.4200
1,674.52
0.12
6,395.3100
762.96
0.12
5,940.4400
708.10
0.12
10,559.9500
1,257.69
0.12
10,414.5700
1,239.33
0.12
20,257.1700
2,408.58
0.12
11,228.4100
1,333.94
0.12
8,825.8600
1,047.63
0.12
34,098.6500
4,044.10
0.12
21,781.0500
2,581.05
0.12
14,799.7600
1,752.29
0.12
0.12
7,451.6000
880.78
0.12
7,542.0400
890.71
0.12
41,456.8600
4,891.91
0.12
15,688.9500
1,849.73
0.12
7,184.1000
846.29
0.12
18,256.0100
2,148.73
0.12
12,798.6500
1,505.12
0.12
6,624.2700
778.35
0.12
6,395.9700
750.89
0.12
3,666.1600
430.04
0.12
20,178.6400
2,364.94
0.12
10,545.6300
1,234.89
0.12
73,097.8000
8,552.44
0.12
4,545.8800
531.41
0.12
221,646.5200
25,888.31
0.12
5,865.6000
684.52
0.12
6,990.8200
815.13
0.12
6,768.8200
788.57
0.12
4,546.0500
529.16
0.12
22,585.9000
2,626.74
0.12
54,546.1700
6,338.26
0.12
4,546.2200
527.82
0.12
4,859.5600
563.71
0.12
46.3000
5.37
0.12
4,546.3400
526.47
0.12
6,784.5300
784.97
0.12
46.4300
5.37
0.12
4,546.4300
525.11
0.12
46.5200
5.37
0.12
46.0900
5.31
0.12
4,546.0900
523.71
0.12
46.0900
5.30
0.12
4,902.8700
563.83
0.11
46.0900
5.30
0.11
46.0900
5.29
0.11
46.0900
5.29
0.11
46.0900
5.28
0.11
46.0900
5.28
0.11
46.0900
5.27
0.11
46.0900
5.27
0.11
46.0900
5.26
0.11
46.0900
5.26
0.11
5,119.0400
583.57
0.11
46.0900
5.25
0.11
46.0900
5.25
0.11
46.0900
5.24
0.11
46.0900
5.24
0.11
5,946.0900
674.88
0.11
46.0900
5.23
0.11
92.4300
10.47
0.11
150.9700
17.09
0.11
46.0900
5.21
0.11
509.3900
57.56
0.11
46.0900
5.20
0.11
92.6400
10.45
0.11
46.0900
5.19
0.11
89.0200
10.02
0.11
133.5300
15.02
0.11
44.7300
5.03
0.11
222.8200
25.02
0.11
89.3400
10.02
0.11
44.8100
5.02
0.11
1,365.0100
152.88
0.11
44.8900
5.02
0.11
44.9300
5.02
0.11
44.9700
5.02
0.11
45.0100
5.02
0.11
311.0000
34.68
0.11
2,116.0000
235.72
0.11
45.1300
5.02
0.11
45.1700
5.02
0.11
45.2100
5.02
0.11
405.6100
45.02
0.11
45.2900
5.02
0.11
45.3400
5.02
0.11
96.2300
10.65
0.11
284.8200
31.50
0.11
99.9000
11.00
0.11
5,148.5300
566.34
0.11
5,355.4600
587.49
0.11
3,070.1600
334.65
0.11
460.8200
50.00
0.11
51.0200
5.53
0.11
101,277.3000
10,937.95
0.11
58.7300
6.29
0.11
11,327.8100
1,212.08
0.11
22,336.8400
2,387.81
0.11
46.8700
5.00
0.11
409.3600
43.64
0.11
2,356.2600
250.00
0.11
1,249.6100
132.46
0.11
7,049.5200
740.20
0.10
1,749.5600
182.48
0.10
1,561.7800
162.43
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
1,185.3100
122.09
0.10
978.8100
100.03
0.10
30,661.3700
3,127.46
0.10
100.0000
10.15
0.10
53.9300
5.45
0.10
2,225.8500
224.81
0.10
1,504.5100
151.81
0.10
98,800.7800
9,880.08
0.10
405.3900
40.50
0.10
2,690.8100
266.39
0.10
600.0000
59.28
0.10
1,713.2600
168.76
0.10
1,716.7400
168.76
0.10
111.6700
10.95
0.10
1,518.0300
148.77
0.10
3,775.2700
366.20
0.10
7,750.2300
744.02
0.10
7,621.1200
724.01
0.09
7,909.4900
743.49
0.09
6,278.4700
583.90
0.09
4,137.8400
380.68
0.09
136,883.6700
12,511.17
0.09
2,856.4100
259.93
0.09
134,815.2300
12,173.82
0.09
35,927.7000
3,233.49
0.09
136,833.7700
12,219.26
0.09
4,968.8300
443.22
0.09
18,281.8300
1,627.08
0.09
16,916.7000
1,488.67
0.09
220,650.6900
19,373.13
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
2,172.4200
184.66
0.08
8,036.1500
675.04
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
82,359.8200
6,671.15
0.08
13,117.8100
1,049.42
0.08
785.8200
62.08
0.08
1,509.3500
117.73
0.08
7,643.9800
588.59
0.08
3,455.2100
262.60
0.08
13,730.9800
1,029.82
0.07
70,376.2900
5,207.85
0.07
72.5000
5.30
0.07
840.0000
61.32
0.07
83.0600
6.00
0.07
6,846.1000
492.92
0.07
251.1300
18.01
0.07
1,844.4200
132.06
0.07
2,601.8800
186.03
0.07
672.2900
48.00
0.07
2,356.3500
168.01
0.07
2,107.1200
150.03
0.07
2,869.1000
203.99
0.07
3,106.9800
220.60
0.07
253.9700
18.01
0.07
508.5000
36.00
0.07
594.1800
42.01
0.07
18,128.5400
1,269.00
0.07
1,400.0000
96.60
0.07
1,273.5300
86.60
0.07
6,975.0000
467.33
0.07
440.2200
29.32
0.07
3,000.0000
198.00
0.07
7,714.2200
501.42
0.06
1,600.0000
102.40
0.06
1,700.0000
107.10
0.06
1,800.0000
111.60
0.06
2,000.0000
122.00
0.06
14,580.0700
874.80
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
10,000.0000
540.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
2,106.3400
105.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
Recent Trades
Price
Size
Time
0.1190
45.1300
08:33:03
0.1190
205.1700
08:33:03
0.1191
250.3000
08:33:03
0.1191
800.0000
08:33:21
0.1191
45.0900
08:33:21
0.1192
204.9100
08:33:21
0.1192
250.0000
08:33:21
0.1190
4,500.0000
08:33:22
0.1189
45.0500
08:34:01
0.1189
334.0600
08:34:02
0.1188
250.3000
08:35:01
0.1189
45.1700
08:35:15
0.1189
450.0000
08:35:15
0.1190
45.1300
08:35:15
0.1191
205.1700
08:35:15
0.1190
90.6600
08:35:15
0.1191
250.2000
08:35:50
0.1191
121.8200
08:35:50
0.1191
128.4800
08:35:50
0.1190
705.8700
08:35:50
0.1190
705.8700
08:35:50
0.1190
250.3000
08:37:15
0.1190
199.7000
08:37:15
0.1191
50.6000
08:37:15
0.1189
250.3000
08:39:11
0.1188
250.3000
08:39:19
0.1188
45.0900
08:39:19
0.1188
450.0000
08:39:57
0.1188
450.0000
08:42:00
0.1188
903.0000
08:42:00
0.1189
45.1700
08:42:04
0.1189
253.1500
08:42:57
0.1188
45.0900
08:45:55
0.1188
63.1600
08:45:55
0.1187
45.1300
08:46:00
0.1187
123.4000
08:46:00
0.1187
57.6900
08:46:19
0.1186
45.1700
08:46:48
0.1186
318.2700
08:46:48
0.1185
973.4400
08:47:00
0.1186
450.0000
08:47:14
0.1186
4,500.0000
08:47:53
0.1186
893.1300
08:47:53
0.1186
450.0000
08:47:53
0.1186
450.0000
08:47:53
0.1185
45.2100
08:47:53
0.1185
4,500.0000
08:47:53
0.1185
996.8100
08:47:53
0.1185
8,424.9700
08:47:53
0.1185
1,850.3000
08:47:53
0.1185
6,965.4900
08:47:53
0.1187
45.2500
08:49:11
0.1186
45.1700
08:49:29
0.1185
45.2100
08:49:41
0.1185
450.0000
08:50:09
0.1186
84.3000
08:50:09
0.1186
1,355.5800
08:50:09
0.1186
518.0500
08:50:09
0.1186
45.2900
08:50:09
0.1186
450.0000
08:50:09
0.1187
1,012.2800
08:50:09
0.1187
50.6500
08:50:10
0.1187
50.6500
08:50:10
0.1187
50.6500
08:50:11
0.1187
50.6500
08:50:11
0.1185
4,500.0000
08:50:40
0.1184
45.2500
08:51:13
0.1184
400.0000
08:51:13
0.1184
63.2900
08:51:13
0.1184
450.0000
08:51:13
0.1183
45.2900
08:51:45
0.1183
400.0000
08:51:45
0.1183
450.0000
08:51:45
0.1182
4,500.0000
08:51:45
0.1182
45.2900
08:51:45
0.1182
4,706.7600
08:51:45
0.1182
450.0000
08:51:45
0.1182
225.7700
08:51:45
0.1182
1,334.1100
08:51:45
0.1182
1,980.4800
08:51:45
0.1182
624.5300
08:51:45
0.1182
560.8800
08:51:45
0.1183
980.4000
08:51:45
0.1183
1,002.6700
08:51:45
0.1183
765.7100
08:51:45
0.1183
589.5300
08:51:45
0.1183
655.4300
08:51:45
0.1183
45.4200
08:51:45
0.1183
1,850.3000
08:51:51
0.1183
980.6700
08:51:51
0.1183
369.1500
08:51:51
0.1183
580.9100
08:51:51
0.1183
672.5500
08:51:51
0.1183
1,747.7900
08:51:51
0.1183
573.6300
08:51:51
0.1183
555.9700
08:51:51
0.1183
1,850.3000
08:51:52
0.1183
1,850.3000
08:51:52
0.1183
1,850.3000
08:51:52
0.1183
1,850.3000
08:51:52