English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,584.00
Open
2512.00000000
Low
2488.00000000
High
2596.00000000
Vol
112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5274
17,636.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0378
169.97
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,832.00
0.0135
51.85
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,771.00
0.0136
51.32
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,710.00
0.0137
50.79
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2971
1,039.96
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0182
54.48
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4048
1,161.66
2,867.00
0.0153
43.75
2,863.00
0.5000
1,431.50
2,852.00
0.0092
26.12
2,850.00
0.5596
1,594.92
2,849.00
0.0044
12.56
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,832.00
0.0019
5.38
2,831.00
0.0019
5.38
2,817.00
0.0019
5.35
2,815.00
0.0154
43.32
2,813.00
0.0019
5.34
2,807.00
0.3267
917.05
2,804.00
0.0661
185.23
2,800.00
70.8742
198,447.76
2,798.00
0.0018
5.01
2,790.00
0.0647
180.57
2,780.00
0.0688
191.29
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,769.00
0.4121
1,141.19
2,768.00
0.4424
1,224.42
2,767.00
0.1358
375.62
2,766.00
0.1900
525.51
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,756.00
0.2417
665.99
2,751.00
0.6255
1,720.75
2,750.00
0.3163
869.91
2,740.00
0.0396
108.50
2,736.00
0.0561
153.54
2,729.00
0.0988
269.73
2,725.00
0.2663
725.78
2,722.00
0.0989
269.07
2,720.00
0.2663
724.44
2,717.00
0.0427
116.02
2,715.00
0.3222
874.88
2,714.00
0.0427
115.89
2,712.00
0.0303
82.04
2,710.00
0.2663
721.78
2,709.00
0.2540
688.17
2,708.00
0.0986
267.01
2,707.00
0.0427
115.59
2,705.00
0.2663
720.45
2,704.00
0.0427
115.46
2,701.00
0.2839
766.79
2,700.00
0.2663
719.12
2,699.00
0.0731
197.30
2,698.00
0.0427
115.20
2,696.00
0.1465
394.88
2,695.00
0.2663
717.79
2,694.00
0.0986
265.63
2,693.00
0.1434
386.10
2,692.00
0.2236
601.99
2,691.00
0.0427
114.91
2,690.00
0.4628
1,244.93
2,689.00
0.0427
114.82
2,688.00
1.0900
2,929.89
2,687.00
0.2546
684.06
2,686.00
0.0986
264.87
2,685.00
0.0427
114.65
2,684.00
1.2563
3,371.91
2,683.00
0.3040
815.61
2,682.00
0.0987
264.71
2,681.00
0.2747
736.47
2,680.00
1.4776
3,960.05
2,679.00
0.3943
1,056.30
2,678.00
0.4242
1,135.95
2,677.00
0.2445
654.50
2,676.00
0.0427
114.27
2,584.00
2,674.00
0.1615
431.82
2,673.00
0.1955
522.68
2,672.00
0.6700
1,790.35
2,671.00
1.9024
5,081.20
2,670.00
1.6098
4,298.19
2,669.00
2.2369
5,970.15
2,668.00
0.9545
2,546.61
2,667.00
0.2379
634.43
2,666.00
1.1033
2,941.26
2,665.00
1.2534
3,340.36
2,664.00
0.0427
113.75
2,663.00
0.2663
709.26
2,662.00
0.0427
113.67
2,661.00
1.0213
2,717.65
2,660.00
0.0801
213.04
2,659.00
0.2663
708.20
2,658.00
0.0801
212.96
2,657.00
0.0427
113.45
2,656.00
0.0802
212.90
2,655.00
0.0802
212.85
2,654.00
0.3867
1,026.17
2,653.00
0.0986
261.59
2,652.00
0.1620
429.60
2,651.00
0.1076
285.12
2,650.00
0.0801
212.32
2,649.00
0.2973
787.57
2,647.00
0.0737
195.08
2,646.00
0.0778
205.75
2,645.00
0.0559
147.86
2,644.00
0.2236
591.30
2,639.00
0.2547
672.23
2,637.00
0.0559
147.41
2,634.00
0.3728
981.93
2,630.00
0.0559
146.96
2,629.00
0.2236
587.95
2,623.00
0.0560
146.81
2,620.00
0.0020
5.34
2,616.00
0.0314
82.04
2,600.00
0.0051
13.26
2,595.00
0.0115
29.95
2,594.00
0.0019
5.01
2,593.00
1.0000
2,593.00
2,565.00
0.0021
5.39
2,550.00
0.0051
13.01
2,548.00
0.0021
5.35
2,546.00
0.0021
5.35
2,544.00
0.0020
5.01
2,539.00
0.0021
5.33
2,538.00
0.0021
5.33
2,532.00
0.0021
5.32
2,521.00
0.0022
5.50
2,500.00
0.5071
1,267.78
2,493.00
0.4000
997.20
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
2.7351
6,701.09
2,439.00
0.4000
975.60
2,432.00
0.0062
15.01
2,412.00
0.0021
5.02
2,407.00
0.0023
5.49
2,406.00
0.0091
21.85
2,400.00
0.0323
77.42
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0073
17.08
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,066.00
0.6327
1,307.24
2,045.00
0.6224
1,272.85
2,020.00
0.0025
5.05
2,016.00
1.0123
2,040.74
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,992.00
1.0098
2,011.54
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,743.00
0.0069
12.03
1,742.00
0.0242
42.07
1,741.00
0.0207
36.04
1,740.00
0.0173
30.02
1,739.00
0.1522
264.75
1,738.00
0.0415
72.16
1,737.00
0.1176
204.34
1,736.00
0.0173
30.03
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,612.00
0.0187
30.06
1,611.00
0.0224
36.05
1,610.00
0.2014
324.29
1,609.00
0.1007
162.04
1,608.00
0.0411
66.15
1,607.00
0.0860
138.23
1,606.00
0.1346
216.23
1,605.00
0.0636
102.05
1,604.00
0.2773
444.81
1,603.00
0.1013
162.30
1,602.00
0.0675
108.14
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,670.0000
0.0507
10:18:45
2,670.0000
0.0429
10:18:48
2,670.0000
0.0078
10:18:48
2,673.0000
0.0179
10:24:07
2,673.0000
0.0444
10:24:07
2,673.0000
0.0276
10:24:07
2,673.0000
0.0344
10:24:07
2,673.0000
0.0427
10:24:08
2,676.0000
0.0427
10:24:38
2,679.0000
0.0313
10:30:16
2,679.0000
0.0130
10:30:16
2,679.0000
0.0205
10:30:16
2,679.0000
0.0000
10:30:16
2,679.0000
0.0061
10:30:28
2,679.0000
0.0427
10:30:28
2,679.0000
0.0112
10:30:28
2,684.0000
0.0272
10:35:11
2,683.0000
0.0233
10:35:11
2,686.0000
0.0032
10:35:42
2,687.0000
0.0118
10:35:57
2,685.0000
0.0112
10:36:05
2,684.0000
0.0322
10:36:47
2,683.0000
0.0182
10:36:47
2,683.0000
0.0504
10:37:26
2,684.0000
0.0281
10:39:00
2,683.0000
0.0223
10:39:00
2,683.0000
0.0300
10:39:57
2,683.0000
0.0204
10:39:57
2,682.0000
0.0427
10:40:03
2,682.0000
0.0077
10:40:03
2,682.0000
0.0300
10:41:10
2,682.0000
0.0168
10:41:10
2,681.0000
0.0037
10:41:10
2,682.0000
0.0427
10:41:52
2,682.0000
0.0078
10:41:52
2,682.0000
0.0078
10:41:52
2,682.0000
0.0001
10:41:52
2,682.0000
0.0107
10:44:00
2,682.0000
0.0224
10:44:00
2,682.0000
0.0076
10:44:00
2,681.0000
0.0200
10:44:17
2,680.0000
0.0305
10:44:17
2,681.0000
0.0317
10:45:16
2,678.0000
0.0300
10:48:05
2,678.0000
0.0205
10:48:05
2,677.0000
0.0427
10:48:08
2,677.0000
0.0078
10:48:08
2,678.0000
0.0072
10:50:01
2,677.0000
0.0118
10:51:33
2,677.0000
0.0030
10:51:44
2,677.0000
0.0108
10:52:43
2,675.0000
0.0291
10:56:38
2,673.0000
0.0339
10:57:12
2,673.0000
0.0200
10:57:12
2,672.0000
0.0339
10:57:28
2,672.0000
0.0322
10:57:28
2,672.0000
0.0229
10:57:28
2,672.0000
0.0045
10:57:28
2,670.0000
0.0314
10:58:10
2,670.0000
0.0151
10:58:10
2,671.0000
0.0936
10:58:15
2,671.0000
0.1386
10:58:15
2,671.0000
0.0693
10:58:15
2,673.0000
0.1763
10:58:15
2,673.0000
0.1215
10:58:15
2,672.0000
0.0427
11:01:47
2,672.0000
0.0125
11:01:47
2,672.0000
0.0048
11:01:47
2,672.0000
0.0000
11:01:47
2,672.0000
0.0427
11:03:07
2,672.0000
0.0173
11:03:07
2,672.0000
0.0200
11:03:19
2,671.0000
0.0213
11:03:34
2,672.0000
0.0427
11:08:01
2,672.0000
0.0079
11:08:01
2,673.0000
0.0191
11:08:02
2,672.0000
0.0427
11:08:52
2,671.0000
0.0079
11:08:52
2,672.0000
0.0427
11:10:02
2,672.0000
0.0079
11:10:02
2,674.0000
0.0115
11:11:20
2,672.0000
0.0370
11:13:24
2,674.0000
0.0427
11:15:38
2,674.0000
0.0427
11:20:22
2,674.0000
0.0173
11:20:23
2,674.0000
0.0127
11:20:23
2,673.0000
0.0206
11:20:23
2,674.0000
0.0427
11:22:59
2,675.0000
0.0089
11:22:59
2,673.0000
0.0427
11:23:15
2,673.0000
0.0079
11:23:15
2,673.0000
0.0427
11:23:28
2,673.0000
0.0240
11:23:28
2,672.0000
0.0122
11:23:28
2,673.0000
0.0095
11:23:39
2,674.0000
0.0935
11:24:00
2,675.0000
0.0114
11:25:17
2,675.0000
0.0194
11:25:17
2,675.0000
0.0034
11:26:42
2,675.0000
0.0210
11:27:20