English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
75.94
open
75.7200
Volume
9,803,937.93
24h Low
74.84
24h High
76.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
79.5800
3,238.6540
257,732.09
79.5900
3,984.5350
317,129.14
79.6000
3,313.4210
263,748.31
79.6100
3,933.6350
313,156.68
79.6200
3,208.4730
255,458.62
79.6300
3,110.5670
247,694.45
79.6400
2,453.4870
195,395.70
79.6500
2,729.3000
217,388.75
79.6600
2,766.6260
220,389.43
79.6700
2,921.3320
232,742.52
79.6800
2,064.9920
164,538.56
79.6900
3,540.6720
282,156.15
79.7000
1,686.2210
134,391.81
79.7100
2,239.8240
178,536.37
79.7200
1,486.2830
118,486.48
75.94
79.5700
809.4510
64,408.02
79.5600
3,393.1110
269,955.91
79.5500
5,962.8440
474,344.24
79.5400
2,945.1120
234,254.21
79.5300
6,928.4410
551,018.91
79.5200
1,986.5480
157,970.30
79.5100
1,750.7650
139,203.33
79.5000
3,552.4040
282,416.12
79.4900
1,639.2070
130,300.56
79.4800
1,793.6330
142,557.95
79.4700
2,073.3150
164,766.34
79.4600
3,182.1410
252,852.92
79.4500
2,307.3330
183,317.61
79.4400
3,036.3540
241,207.96
79.4300
3,616.8030
287,282.66
Recent Trades
Price
Size
Time
79.5700
44.8140
10:10:05
79.5700
0.0700
10:10:05
79.5700
25.0680
10:10:05
79.5700
0.2050
10:10:05
79.5700
0.2080
10:10:05
79.5700
25.1290
10:10:06
79.5700
25.1290
10:10:07
79.5700
25.1290
10:10:08
79.5600
0.0700
10:10:08
79.5600
0.0760
10:10:08
79.5600
3.9940
10:10:08
79.5600
18.4900
10:10:08
79.5600
15.6220
10:10:08
79.5600
3.8160
10:10:08
79.5600
1.3880
10:10:08
79.5600
44.8140
10:10:08
79.5600
2.0620
10:10:08
79.5600
85.4600
10:10:08
79.5600
0.1580
10:10:08
79.5600
17.0320
10:10:08
79.5600
0.0630
10:10:08
79.5600
0.2080
10:10:08
79.5600
0.4470
10:10:08
79.5500
0.0700
10:10:08
79.5500
0.0760
10:10:08
79.5500
0.0700
10:10:08
79.5500
15.6250
10:10:08
79.5500
100.9350
10:10:08
79.5500
1.1940
10:10:08
79.5500
41.5370
10:10:08
79.5600
135.2960
10:10:09
79.5600
117.4600
10:10:09
79.5600
8.0620
10:10:09
79.5600
33.8380
10:10:09
79.5600
0.0700
10:10:09
79.5600
0.2090
10:10:09
79.5600
25.1290
10:10:09
79.5600
0.0700
10:10:10
79.5600
6.4120
10:10:10
79.5700
0.0750
10:10:10
79.5700
5.1170
10:10:13
79.5700
0.0700
10:10:18
79.5700
1.2570
10:10:18
79.5700
0.0760
10:10:18
79.5700
3.8150
10:10:18
79.5700
3.4850
10:10:18
79.5700
0.5300
10:10:18
79.5700
4.1580
10:10:18
79.5700
0.1900
10:10:18
79.5700
0.2080
10:10:18
79.5800
1.4840
10:10:20
79.5800
0.1400
10:10:22
79.5700
104.0950
10:10:22
79.5700
5.2680
10:10:22
79.5700
21.5390
10:10:22
79.5700
3.5290
10:10:22
79.5700
0.0700
10:10:22
79.5700
0.0630
10:10:22
79.5700
0.2080
10:10:22
79.5700
0.1680
10:10:22
79.5700
0.9410
10:10:22
79.5700
0.5200
10:10:22
79.5700
0.4510
10:10:22
79.5700
0.1670
10:10:22
79.5700
91.3860
10:10:24
79.5700
4.0300
10:10:24
79.5700
4.0320
10:10:24
79.5700
0.0700
10:10:24
79.5700
0.2080
10:10:24
79.5700
4.4110
10:10:24
79.5800
6.6250
10:10:26
79.5700
2.8420
10:10:26
79.5700
8.0620
10:10:26
79.5700
4.2620
10:10:26
79.5700
1.6240
10:10:26
79.5700
104.0950
10:10:26
79.5700
73.8950
10:10:26
79.5700
84.4450
10:10:26
79.5700
25.0680
10:10:26
79.5700
0.0700
10:10:26
79.5700
0.0630
10:10:26
79.5700
0.2080
10:10:26
79.5700
0.0790
10:10:26
79.5700
0.2910
10:10:26
79.5700
0.2290
10:10:26
79.5700
0.0700
10:10:28
79.5700
0.2300
10:10:28
79.5700
3.9910
10:10:28
79.5700
0.7650
10:10:28
79.5700
0.0700
10:10:28
79.5700
0.2080
10:10:28
79.5700
0.0700
10:10:29
79.5700
5.9910
10:10:29
79.5800
4.0000
10:10:32
79.5800
4.0620
10:10:32
79.5800
3.9380
10:10:32
79.5700
19.0770
10:10:36
79.5700
0.0700
10:10:36
79.5700
0.0660
10:10:36
79.5700
244.2770
10:10:36