Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.68
open
75.760000
Volume
69,681.40
24h Low
74.62
24h High
79.94
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
75.0700
0.2000
15.01
75.0800
4.3000
322.84
75.0900
6.1000
458.05
75.1000
7.3000
548.23
75.1100
1.5000
112.67
75.1200
2.7000
202.82
75.1300
2.3000
172.80
75.1400
1.9000
142.77
75.1500
2.6000
195.39
75.1600
8.7000
653.89
75.1700
2.7000
202.96
75.1800
7.8000
586.40
75.1900
2.6000
195.49
75.2000
6.1000
458.72
75.2100
6.0000
451.26
77.68
75.0500
1.5000
112.58
75.0400
2.4000
180.10
75.0300
2.7000
202.58
75.0200
3.8000
285.08
75.0100
3.7000
277.54
75.0000
5.7000
427.50
74.9900
5.2000
389.95
74.9800
3.8000
284.92
74.9700
6.2000
464.81
74.9600
6.7000
502.23
74.9500
4.0000
299.80
74.9400
6.2000
464.63
74.9300
6.0000
449.58
74.9200
3.6000
269.71
74.9100
3.7000
277.17
Recent Trades
Price
Size
Time
75.0400
0.9000
07:55:28
75.0400
0.3000
07:55:28
75.0400
1.0000
07:55:34
75.0500
1.6000
07:55:45
75.0500
0.1000
07:55:45
75.0600
0.1000
07:55:45
75.0600
0.4000
07:55:45
75.0700
0.1000
07:55:45
75.0700
0.1000
07:55:45
75.0500
1.2000
07:55:47
75.0500
0.2000
07:55:49
75.0500
1.6000
07:55:49
75.0700
1.0000
07:55:55
75.0400
0.1000
07:56:00
75.0500
0.3000
07:56:12
75.0500
0.5000
07:56:32
75.0500
0.2000
07:56:32
75.0500
0.4000
07:56:32
75.0400
0.1000
07:57:00
75.0500
0.2000
07:57:00
75.0500
0.3000
07:57:12
75.0400
0.2000
07:57:17
75.0500
0.1000
07:58:00
75.0500
0.3000
07:58:12
75.0500
1.2000
07:58:21
75.0500
0.6000
07:58:21
75.0500
0.2000
07:58:21
75.0600
0.4000
07:58:36
75.0600
0.2000
07:58:36
75.0700
0.3000
07:58:36
75.0800
0.1000
07:59:00
75.0800
0.3000
07:59:11
75.0800
0.2000
07:59:26
75.0800
0.1000
07:59:26
75.0800
2.8000
07:59:27
75.0800
0.1000
07:59:27
75.0800
0.5000
07:59:27
75.0900
0.1000
08:00:00
75.0800
0.1000
08:00:00
75.0900
0.4000
08:00:05
75.0900
0.5000
08:00:05
75.0900
0.2000
08:00:05
75.0900
3.2000
08:00:05
75.0900
0.8000
08:00:05
75.1000
0.8000
08:00:05
75.1000
0.9000
08:00:05
75.1000
0.6000
08:00:05
75.1000
0.8000
08:00:05
75.1000
0.9000
08:00:05
75.1100
0.4000
08:00:05
75.1100
0.1000
08:00:05
75.1200
0.5000
08:00:05
75.1200
0.3000
08:00:06
75.1200
0.1000
08:00:07
75.1200
0.2000
08:00:08
75.1200
0.3000
08:00:08
75.1100
0.2000
08:00:09
75.1200
0.2000
08:00:12
75.1200
0.1000
08:00:12
75.1200
0.3000
08:00:12
75.1200
0.5000
08:00:12
75.1200
1.3000
08:00:12
75.1200
0.5000
08:00:12
75.1200
0.2000
08:00:12
75.1300
0.3000
08:00:12
75.1300
0.2000
08:00:12
75.1400
0.3000
08:00:12
75.1400
0.3000
08:00:12
75.1400
0.4000
08:00:12
75.1400
0.4000
08:00:12
75.1400
0.1000
08:00:12
75.1400
1.1000
08:00:12
75.1400
0.4000
08:00:12
75.1400
0.3000
08:00:12
75.1400
0.3000
08:00:12
75.1400
1.1000
08:00:12
75.1400
0.3000
08:00:12
75.1400
0.3000
08:00:12
75.1300
1.2000
08:00:13
75.1300
0.2000
08:00:13
75.1300
0.2000
08:00:13
75.1300
1.0000
08:00:13
75.0900
0.3000
08:00:19
75.0900
0.8000
08:00:19
75.0900
59.5000
08:00:20
75.0900
11.6000
08:00:20
75.0900
1.2000
08:00:20
75.0900
0.5000
08:00:20
75.0900
1.1000
08:00:20
75.0800
1.0000
08:00:20
75.0600
0.8000
08:00:20
75.0700
1.5000
08:00:21
75.0700
0.2000
08:00:21
75.0700
1.2000
08:00:23
75.0700
0.3000
08:00:23
75.0700
0.9000
08:00:23
75.0700
0.6000
08:00:23
75.0600
0.6000
08:00:27
75.0700
0.6000
08:00:27
75.0700
0.1000
08:00:27